SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:39:40 | 4 | 86,070 |
02.06.25 14:38:57 | 2 | 85,990 |
02.06.25 14:36:32 | 500 | 85,870 |
02.06.25 14:36:21 | 700 | 85,870 |
02.06.25 14:34:56 | 350 | 85,850 |
02.06.25 14:34:17 | 10 | 85,890 |
02.06.25 14:34:16 | 93 | 85,900 |
02.06.25 14:34:01 | 27 | 85,940 |
02.06.25 14:31:26 | 15 | 85,940 |
02.06.25 14:30:11 | 250 | 85,980 |
02.06.25 14:30:05 | 20 | 85,980 |
02.06.25 14:25:04 | 19 | 86,030 |
02.06.25 14:19:23 | 5 | 86,080 |
02.06.25 14:18:59 | 12 | 86,070 |
02.06.25 14:15:38 | 11 | 85,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:13:16 | 12 | 86,110 |
02.06.25 14:11:41 | 75 | 86,100 |
02.06.25 14:10:24 | 200 | 85,980 |
02.06.25 14:09:13 | 6 | 86,000 |
02.06.25 14:08:10 | 45 | 85,920 |
02.06.25 14:06:58 | 12 | 85,930 |
02.06.25 14:06:01 | 50 | 85,940 |
02.06.25 14:05:13 | 14 | 85,980 |
02.06.25 14:05:03 | 50 | 85,970 |
02.06.25 14:03:34 | 11 | 86,070 |
02.06.25 14:02:50 | 25 | 86,070 |
02.06.25 14:01:19 | 1 | 86,050 |
02.06.25 14:01:05 | 120 | 86,060 |
02.06.25 13:52:22 | 100 | 86,130 |
02.06.25 13:51:50 | 2 | 86,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:49:38 | 41 | 86,110 |
02.06.25 13:46:46 | 10 | 86,080 |
02.06.25 13:46:23 | 40 | 86,090 |
02.06.25 13:46:22 | 10 | 86,090 |
02.06.25 13:42:35 | 350 | 86,170 |
02.06.25 13:41:53 | 55 | 86,150 |
02.06.25 13:39:16 | 56 | 86,070 |
02.06.25 13:38:48 | 10 | 86,070 |
02.06.25 13:35:23 | 50 | 86,130 |
02.06.25 13:31:52 | 300 | 86,140 |
02.06.25 13:31:17 | 58 | 86,140 |
02.06.25 13:24:01 | 11 | 86,170 |
02.06.25 13:22:15 | 70 | 86,080 |
02.06.25 13:20:17 | 50 | 86,060 |
02.06.25 13:14:29 | 15 | 85,980 |