SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:11:41 | 30 | 86,520 |
04.06.25 13:05:38 | 693 | 86,570 |
04.06.25 13:03:56 | 50 | 86,550 |
04.06.25 13:03:53 | 150 | 86,550 |
04.06.25 13:01:48 | 50 | 86,510 |
04.06.25 13:00:40 | 25 | 86,520 |
04.06.25 12:57:10 | 23 | 86,510 |
04.06.25 12:56:39 | 7 | 86,500 |
04.06.25 12:55:22 | 10 | 86,520 |
04.06.25 12:55:21 | 13 | 86,520 |
04.06.25 12:51:36 | 290 | 86,500 |
04.06.25 12:51:04 | 150 | 86,520 |
04.06.25 12:41:22 | 20 | 86,700 |
04.06.25 12:40:57 | 30 | 86,670 |
04.06.25 12:40:24 | 34 | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:26:46 | 11 | 86,730 |
04.06.25 12:23:29 | 11 | 86,700 |
04.06.25 12:23:27 | 60 | 86,700 |
04.06.25 12:21:17 | 16 | 86,680 |
04.06.25 12:20:14 | 6 | 86,710 |
04.06.25 12:19:03 | 1 | 86,700 |
04.06.25 12:12:23 | 23 | 86,730 |
04.06.25 12:11:41 | 2 | 86,720 |
04.06.25 12:07:25 | 1 | 86,630 |
04.06.25 12:05:46 | 16 | 86,670 |
04.06.25 12:04:44 | 34 | 86,700 |
04.06.25 12:03:51 | 5 | 86,730 |
04.06.25 12:02:20 | 40 | 86,760 |
04.06.25 11:55:27 | 16 | 86,790 |
04.06.25 11:49:45 | 4 | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:47:36 | 25 | 86,820 |
04.06.25 11:44:22 | 11 | 86,960 |
04.06.25 11:43:55 | 10 | 86,980 |
04.06.25 11:41:57 | 50 | 86,830 |
04.06.25 11:32:34 | 120 | 86,880 |
04.06.25 11:31:08 | 200 | 86,880 |
04.06.25 11:26:35 | 11 | 86,770 |
04.06.25 11:25:28 | 120 | 86,770 |
04.06.25 11:25:17 | 12 | 86,770 |
04.06.25 11:24:47 | 1 | 86,770 |
04.06.25 11:24:29 | 12 | 86,750 |
04.06.25 11:22:15 | 300 | 86,730 |
04.06.25 11:20:15 | 15 | 86,720 |
04.06.25 11:16:24 | 200 | 86,860 |
04.06.25 11:15:59 | 6,50 Tsd. | 86,900 |