SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:40 | 17 | 103,220 |
01.10.24 09:36:39 | 6 | 102,940 |
01.10.24 09:30:40 | 2 | 103,160 |
01.10.24 09:30:31 | 36 | 103,180 |
01.10.24 09:06:36 | 50 | 103,420 |
01.10.24 09:06:32 | 10 | 103,400 |
01.10.24 09:01:10 | 4 | 103,440 |
01.10.24 09:00:57 | 2 | 103,600 |
01.10.24 08:40:06 | 5 | 103,580 |
01.10.24 08:22:35 | 1 | 103,700 |
30.09.24 21:48:51 | 3 | 103,640 |
30.09.24 20:10:20 | 50 | 103,280 |
30.09.24 20:03:09 | 32 | 103,280 |
30.09.24 19:18:06 | 50 | 103,320 |
30.09.24 18:10:04 | 19 | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:42 | 20 | 102,920 |
30.09.24 17:16:45 | 170 | 103,160 |
30.09.24 17:14:14 | 16 | 103,140 |
30.09.24 16:43:18 | 28 | 103,040 |
30.09.24 16:29:48 | 120 | 103,020 |
30.09.24 16:29:27 | 25 | 103,060 |
30.09.24 16:02:27 | 10 | 103,260 |
30.09.24 16:01:01 | 15 | 103,240 |
30.09.24 15:23:18 | 200 | 103,460 |
30.09.24 15:13:40 | 40 | 103,440 |
30.09.24 15:13:37 | 40 | 103,440 |
30.09.24 14:47:52 | 60 | 103,380 |
30.09.24 14:45:32 | 200 | 103,320 |
30.09.24 14:43:02 | 10 | 103,340 |
30.09.24 14:42:41 | 2 | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:08 | 50 | 103,300 |
30.09.24 14:30:41 | 5 | 103,320 |
30.09.24 14:24:26 | 10 | 103,300 |
30.09.24 14:24:03 | 15 | 103,300 |
30.09.24 14:01:28 | 1 | 103,340 |
30.09.24 13:56:18 | 34 | 103,080 |
30.09.24 13:42:04 | 50 | 103,060 |
30.09.24 13:38:51 | 1 | 103,020 |
30.09.24 13:22:38 | 60 | 103,160 |
30.09.24 12:50:28 | 25 | 103,260 |
30.09.24 12:43:19 | 32 | 103,280 |
30.09.24 12:19:46 | 100 | 103,180 |
30.09.24 12:19:46 | 600 | 103,180 |
30.09.24 12:19:41 | 500 | 103,180 |
30.09.24 11:50:15 | 1 | 103,460 |