SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:47 | 65 | 77,29 |
| 12:01:36 | 1,06 Tsd. | 77,24 |
| 12:01:36 | 510 | 77,24 |
| 12:01:36 | 38 | 77,25 |
| 11:55:21 | 42 | 77,19 |
| 11:53:25 | 267 | 77,16 |
| 11:53:22 | 103 | 77,16 |
| 11:51:19 | 260 | 77,20 |
| 11:45:59 | 1 | 77,25 |
| 11:41:48 | 15 | 77,24 |
| 11:40:29 | 38 | 77,19 |
| 11:39:29 | 15 | 77,26 |
| 11:36:48 | 15 | 77,27 |
| 11:31:27 | 35 | 77,27 |
| 11:27:50 | 35 | 77,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:47 | 29 | 77,21 |
| 11:09:36 | 20 | 77,20 |
| 11:09:27 | 40 | 77,21 |
| 10:50:25 | 68 | 77,43 |
| 10:50:25 | 14 | 77,43 |
| 10:43:06 | 7 | 77,27 |
| 10:43:05 | 1 | 77,27 |
| 10:43:05 | 18 | 77,27 |
| 10:43:05 | 88 | 77,27 |
| 10:37:19 | 234 | 77,26 |
| 10:37:19 | 78 | 77,27 |
| 10:31:27 | 85 | 77,27 |
| 10:23:41 | 1 | 77,16 |
| 10:23:41 | 5 | 77,16 |
| 10:21:27 | 69 | 77,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:27 | 181 | 77,18 |
| 10:18:04 | 1 | 77,18 |
| 10:18:04 | 2 | 77,18 |
| 10:18:00 | 39 | 77,17 |
| 10:17:43 | 1 | 77,16 |
| 10:17:43 | 3 | 77,16 |
| 10:17:16 | 30 | 77,12 |
| 10:09:39 | 1 | 77,14 |
| 09:55:02 | 60 | 77,08 |
| 09:55:02 | 1 | 77,08 |
| 09:42:05 | 39 | 77,13 |
| 09:37:39 | 26 | 77,05 |
| 09:37:39 | 89 | 77,05 |
| 09:30:08 | 125 | 77,11 |
| 09:28:42 | 53 | 77,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login