SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:44:22 | 40 | 88,720 |
| 24.10.25 21:24:10 | 21 | 88,940 |
| 24.10.25 21:22:40 | 120 | 88,950 |
| 24.10.25 21:21:54 | 20 | 88,940 |
| 24.10.25 21:06:06 | 26 | 89,000 |
| 24.10.25 21:02:57 | 80 | 88,930 |
| 24.10.25 20:52:54 | 50 | 88,830 |
| 24.10.25 20:52:52 | 1 | 88,950 |
| 24.10.25 20:52:16 | 1 | 88,820 |
| 24.10.25 20:45:31 | 3 | 88,960 |
| 24.10.25 20:41:22 | 1 | 88,960 |
| 24.10.25 20:40:58 | 1 | 88,850 |
| 24.10.25 20:35:06 | 3 | 88,920 |
| 24.10.25 20:34:42 | 1 | 89,030 |
| 24.10.25 20:27:46 | 44 | 88,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:21:19 | 30 | 88,760 |
| 24.10.25 20:08:34 | 5 | 88,450 |
| 24.10.25 20:03:05 | 55 | 88,340 |
| 24.10.25 19:58:11 | 8 | 88,390 |
| 24.10.25 19:56:24 | 1 | 88,370 |
| 24.10.25 19:46:18 | 1 | 88,540 |
| 24.10.25 19:46:11 | 20 | 88,500 |
| 24.10.25 19:28:50 | 120 | 88,760 |
| 24.10.25 19:16:12 | 30 | 88,830 |
| 24.10.25 19:11:05 | 2 | 88,850 |
| 24.10.25 19:05:04 | 5 | 88,690 |
| 24.10.25 18:57:14 | 50 | 88,730 |
| 24.10.25 18:43:22 | 60 | 88,590 |
| 24.10.25 18:22:40 | 35 | 88,790 |
| 24.10.25 18:11:10 | 1 | 88,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:05:31 | 114 | 88,760 |
| 24.10.25 18:05:27 | 1 | 88,800 |
| 24.10.25 18:03:03 | 25 | 88,770 |
| 24.10.25 18:02:34 | 26 | 88,760 |
| 24.10.25 18:00:02 | 57 | 88,690 |
| 24.10.25 17:59:00 | 120 | 88,720 |
| 24.10.25 17:56:40 | 6 | 88,900 |
| 24.10.25 17:55:49 | 35 | 88,860 |
| 24.10.25 17:53:56 | 55 | 88,900 |
| 24.10.25 17:46:52 | 1 | 88,700 |
| 24.10.25 17:46:37 | 6 | 88,690 |
| 24.10.25 17:37:03 | 23 | 88,750 |
| 24.10.25 17:19:19 | 13 | 88,940 |
| 24.10.25 17:15:57 | 50 | 88,850 |
| 24.10.25 17:09:59 | 11 | 88,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login