SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:34 | 10 | 74,550 |
| 11:14:12 | 1 | 74,500 |
| 11:08:01 | 44 | 74,510 |
| 11:06:09 | 18 | 74,510 |
| 11:05:05 | 13 | 74,550 |
| 11:03:00 | 14 | 74,540 |
| 10:58:32 | 28 | 74,460 |
| 10:56:29 | 100 | 74,480 |
| 10:51:42 | 68 | 74,390 |
| 10:39:13 | 26 | 74,410 |
| 10:38:23 | 20 | 74,440 |
| 10:26:58 | 8 | 74,430 |
| 10:26:58 | 21 | 74,430 |
| 10:24:35 | 15 | 74,380 |
| 10:18:11 | 100 | 74,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:19 | 27 | 74,560 |
| 10:05:36 | 26 | 74,450 |
| 10:05:35 | 25 | 74,450 |
| 10:01:27 | 100 | 74,480 |
| 09:50:18 | 50 | 74,360 |
| 09:49:04 | 53 | 74,380 |
| 09:49:01 | 850 | 74,380 |
| 09:43:46 | 26 | 74,470 |
| 09:40:04 | 500 | 74,560 |
| 09:33:38 | 2 | 74,740 |
| 09:31:20 | 3 | 74,890 |
| 09:31:07 | 6 | 74,890 |
| 09:25:39 | 1 | 74,670 |
| 09:22:43 | 25 | 74,630 |
| 09:22:35 | 20 | 74,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:06 | 45 | 74,870 |
| 09:05:38 | 1 | 74,690 |
| 09:00:31 | 311 | 74,700 |
| 08:09:51 | 2 | 73,590 |
| 08:00:45 | 3 | 73,350 |
| 08:00:09 | 9 | 73,620 |
| 07:49:02 | 34 | 73,500 |
| 07:30:13 | 12 | 73,590 |
| 07:30:06 | 27 | 73,590 |
| 25.06.26 21:46:01 | 12 | 73,540 |
| 25.06.26 21:42:15 | 20 | 73,580 |
| 25.06.26 21:14:24 | 2 | 73,680 |
| 25.06.26 20:53:54 | 50 | 73,790 |
| 25.06.26 20:27:40 | 2 | 74,010 |
| 25.06.26 20:23:34 | 2 | 74,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login