SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:47 | 60 | 86,710 |
08:06:22 | 35 | 86,710 |
08:03:40 | 1 | 86,710 |
08:02:59 | 1 | 86,710 |
08:01:02 | 3 | 86,280 |
08:00:20 | 13 | 86,710 |
07:47:23 | 60 | 86,710 |
07:45:46 | 60 | 86,710 |
07:45:30 | 50 | 86,600 |
07:43:27 | 59 | 86,590 |
07:43:14 | 11 | 86,590 |
07:41:43 | 45 | 86,590 |
07:39:59 | 59 | 86,590 |
07:38:23 | 50 | 86,590 |
07:37:39 | 60 | 86,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:28 | 21 | 86,590 |
07:33:14 | 21 | 86,590 |
07:33:13 | 2 | 86,590 |
07:33:13 | 21 | 86,590 |
07:33:12 | 6 | 86,370 |
07:33:01 | 70 | 86,370 |
07:30:36 | 565 | 86,400 |
03.10.25 19:46:26 | 50 | 86,710 |
03.10.25 19:24:40 | 8 | 86,710 |
03.10.25 19:21:38 | 6 | 86,510 |
03.10.25 19:21:16 | 4 | 86,510 |
03.10.25 19:17:47 | 25 | 86,510 |
03.10.25 19:08:35 | 120 | 86,720 |
03.10.25 19:01:26 | 120 | 86,720 |
03.10.25 18:59:10 | 25 | 86,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:31:13 | 1 | 86,720 |
03.10.25 18:30:31 | 24 | 86,580 |
03.10.25 18:02:58 | 45 | 86,860 |
03.10.25 17:52:28 | 24 | 86,780 |
03.10.25 17:51:46 | 80 | 86,890 |
03.10.25 17:51:38 | 120 | 86,810 |
03.10.25 17:49:25 | 18 | 86,710 |
03.10.25 17:48:33 | 55 | 86,680 |
03.10.25 17:43:33 | 20 | 86,710 |
03.10.25 17:39:57 | 11 | 86,820 |
03.10.25 17:36:37 | 23 | 86,850 |
03.10.25 17:25:13 | 6 | 86,840 |
03.10.25 17:00:02 | 2 | 86,940 |
03.10.25 16:59:57 | 48 | 86,930 |
03.10.25 16:54:20 | 100 | 86,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login