SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:42:24 | 130 | 77,330 |
| 05.06.26 21:41:29 | 36 | 77,330 |
| 05.06.26 21:39:59 | 15 | 77,390 |
| 05.06.26 21:35:46 | 130 | 77,340 |
| 05.06.26 21:33:17 | 130 | 77,370 |
| 05.06.26 21:25:03 | 72 | 77,190 |
| 05.06.26 21:24:37 | 130 | 77,370 |
| 05.06.26 21:21:28 | 25 | 77,380 |
| 05.06.26 21:09:03 | 3 | 77,610 |
| 05.06.26 20:50:11 | 3 | 77,720 |
| 05.06.26 20:43:49 | 10 | 77,910 |
| 05.06.26 20:40:28 | 3 | 77,910 |
| 05.06.26 20:30:20 | 3 | 77,600 |
| 05.06.26 20:30:00 | 1 | 77,810 |
| 05.06.26 20:28:21 | 30 | 77,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 20:26:43 | 12 | 77,750 |
| 05.06.26 20:24:41 | 90 | 77,740 |
| 05.06.26 20:17:12 | 4 | 77,740 |
| 05.06.26 20:09:25 | 1 | 77,450 |
| 05.06.26 19:51:43 | 8 | 77,580 |
| 05.06.26 19:11:56 | 255 | 77,670 |
| 05.06.26 19:07:37 | 55 | 77,760 |
| 05.06.26 19:05:02 | 38 | 77,750 |
| 05.06.26 19:01:36 | 12 | 77,750 |
| 05.06.26 18:58:49 | 20 | 77,710 |
| 05.06.26 18:58:23 | 130 | 77,710 |
| 05.06.26 18:55:21 | 100 | 77,700 |
| 05.06.26 18:53:46 | 99 | 77,760 |
| 05.06.26 18:39:33 | 20 | 77,920 |
| 05.06.26 18:37:02 | 3 | 77,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 18:32:42 | 10 | 77,870 |
| 05.06.26 18:24:22 | 2 | 77,900 |
| 05.06.26 18:19:38 | 20 | 77,760 |
| 05.06.26 18:19:36 | 41 | 77,860 |
| 05.06.26 18:19:31 | 917 | 77,820 |
| 05.06.26 18:18:31 | 265 | 77,700 |
| 05.06.26 18:17:41 | 130 | 77,700 |
| 05.06.26 18:15:56 | 130 | 77,700 |
| 05.06.26 18:15:39 | 50 | 77,670 |
| 05.06.26 18:09:09 | 2 | 77,750 |
| 05.06.26 18:04:42 | 28 | 77,700 |
| 05.06.26 17:55:32 | 130 | 77,780 |
| 05.06.26 17:54:54 | 130 | 77,780 |
| 05.06.26 17:52:12 | 130 | 77,820 |
| 05.06.26 17:48:53 | 130 | 77,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login