SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 20:38:22 | 1 | 91,730 |
28.11.24 20:16:59 | 1 | 91,730 |
28.11.24 18:34:57 | 90 | 91,830 |
28.11.24 18:34:45 | 110 | 92,040 |
28.11.24 18:34:44 | 2 | 92,040 |
28.11.24 17:59:25 | 15 | 92,160 |
28.11.24 17:39:24 | 2 | 92,160 |
28.11.24 17:20:38 | 10 | 92,320 |
28.11.24 17:20:15 | 16 | 92,320 |
28.11.24 17:09:21 | 14 | 92,290 |
28.11.24 17:00:37 | 62 | 92,310 |
28.11.24 16:54:04 | 33 | 92,300 |
28.11.24 16:52:35 | 20 | 92,290 |
28.11.24 16:52:09 | 4 | 92,290 |
28.11.24 16:51:43 | 5 | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:50:18 | 21 | 92,300 |
28.11.24 16:49:18 | 46 | 92,310 |
28.11.24 16:37:46 | 24 | 92,330 |
28.11.24 16:33:40 | 25 | 92,330 |
28.11.24 16:30:48 | 16 | 92,310 |
28.11.24 16:07:02 | 19 | 92,240 |
28.11.24 16:06:36 | 2 | 92,260 |
28.11.24 15:56:38 | 16 | 92,260 |
28.11.24 15:55:26 | 54 | 92,290 |
28.11.24 15:48:40 | 4 | 92,260 |
28.11.24 15:44:16 | 13 | 92,240 |
28.11.24 15:44:12 | 35 | 92,230 |
28.11.24 15:42:21 | 11 | 92,210 |
28.11.24 15:40:59 | 26 | 92,240 |
28.11.24 15:38:28 | 12 | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 15:29:09 | 400 | 92,240 |
28.11.24 14:51:01 | 35 | 92,210 |
28.11.24 14:48:49 | 10 | 92,160 |
28.11.24 14:33:13 | 3 | 92,060 |
28.11.24 14:33:00 | 1 | 92,070 |
28.11.24 14:21:26 | 60 | 92,120 |
28.11.24 14:04:33 | 14 | 92,110 |
28.11.24 13:33:20 | 4 | 92,080 |
28.11.24 13:26:52 | 11 | 92,080 |
28.11.24 13:09:07 | 100 | 92,120 |
28.11.24 13:07:22 | 350 | 92,200 |
28.11.24 13:04:12 | 4 | 92,250 |
28.11.24 12:51:21 | 20 | 92,270 |
28.11.24 12:38:42 | 250 | 92,270 |
28.11.24 12:37:25 | 5 | 92,250 |