SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:36:16 | 235 | 86,490 |
03.06.25 13:30:12 | 2 | 86,440 |
03.06.25 13:24:40 | 200 | 86,430 |
03.06.25 13:22:52 | 50 | 86,460 |
03.06.25 13:19:28 | 125 | 86,440 |
03.06.25 13:18:02 | 75 | 86,490 |
03.06.25 13:16:27 | 29 | 86,580 |
03.06.25 13:16:04 | 100 | 86,560 |
03.06.25 13:15:41 | 30 | 86,560 |
03.06.25 13:14:22 | 20 | 86,520 |
03.06.25 13:10:52 | 75 | 86,570 |
03.06.25 13:09:57 | 75 | 86,590 |
03.06.25 13:08:44 | 75 | 86,610 |
03.06.25 13:05:13 | 45 | 86,800 |
03.06.25 12:59:32 | 5 | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:57:59 | 3 | 86,620 |
03.06.25 12:57:21 | 2 | 86,610 |
03.06.25 12:54:57 | 1 | 86,600 |
03.06.25 12:54:27 | 2 | 86,600 |
03.06.25 12:54:16 | 150 | 86,600 |
03.06.25 12:53:39 | 150 | 86,610 |
03.06.25 12:52:21 | 11 | 86,580 |
03.06.25 12:45:47 | 27 | 86,500 |
03.06.25 12:43:33 | 200 | 86,580 |
03.06.25 12:43:26 | 75 | 86,590 |
03.06.25 12:41:48 | 150 | 86,590 |
03.06.25 12:35:09 | 6 | 86,610 |
03.06.25 12:32:58 | 75 | 86,590 |
03.06.25 12:31:30 | 120 | 86,590 |
03.06.25 12:27:55 | 12 | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:25:57 | 1 | 86,610 |
03.06.25 12:18:17 | 24 | 86,570 |
03.06.25 12:16:22 | 8 | 86,580 |
03.06.25 12:11:27 | 20 | 86,570 |
03.06.25 12:10:32 | 347 | 86,580 |
03.06.25 11:49:39 | 25 | 86,580 |
03.06.25 11:45:38 | 3 | 86,500 |
03.06.25 11:45:29 | 27 | 86,510 |
03.06.25 11:35:47 | 75 | 86,300 |
03.06.25 11:34:44 | 115 | 86,240 |
03.06.25 11:33:44 | 10 | 86,260 |
03.06.25 11:29:10 | 120 | 86,280 |
03.06.25 11:27:30 | 60 | 86,200 |
03.06.25 11:27:12 | 200 | 86,200 |
03.06.25 11:27:11 | 20 | 86,200 |