SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:47:01 | 50 | 85,940 |
02.06.25 12:46:10 | 10 | 85,910 |
02.06.25 12:43:25 | 22 | 85,960 |
02.06.25 12:43:21 | 100 | 85,960 |
02.06.25 12:43:02 | 35 | 85,900 |
02.06.25 12:35:21 | 10 | 85,930 |
02.06.25 12:33:31 | 10 | 85,960 |
02.06.25 12:32:39 | 46 | 85,900 |
02.06.25 12:32:27 | 139 | 86,000 |
02.06.25 12:29:40 | 105 | 86,070 |
02.06.25 12:25:22 | 30 | 86,070 |
02.06.25 12:24:55 | 1 | 86,070 |
02.06.25 12:23:53 | 59 | 86,090 |
02.06.25 12:23:28 | 50 | 86,050 |
02.06.25 12:22:50 | 100 | 86,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:21:05 | 6 | 86,120 |
02.06.25 12:20:15 | 11 | 86,230 |
02.06.25 12:17:25 | 24 | 86,220 |
02.06.25 12:16:02 | 3 | 86,260 |
02.06.25 12:15:17 | 105 | 86,300 |
02.06.25 12:14:25 | 95 | 86,400 |
02.06.25 12:13:37 | 55 | 86,520 |
02.06.25 12:12:34 | 25 | 86,540 |
02.06.25 12:11:08 | 100 | 86,500 |
02.06.25 12:10:16 | 11 | 86,550 |
02.06.25 12:09:42 | 5 | 86,600 |
02.06.25 12:07:14 | 18 | 86,650 |
02.06.25 12:06:22 | 30 | 86,710 |
02.06.25 12:05:24 | 20 | 86,720 |
02.06.25 12:03:24 | 230 | 86,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:03:19 | 2 | 86,670 |
02.06.25 12:02:37 | 3 | 86,700 |
02.06.25 12:00:32 | 75 | 86,750 |
02.06.25 12:00:15 | 1 | 86,790 |
02.06.25 11:55:39 | 150 | 86,780 |
02.06.25 11:52:27 | 10 | 86,750 |
02.06.25 11:50:19 | 62 | 86,720 |
02.06.25 11:46:58 | 4 | 86,700 |
02.06.25 11:43:59 | 3 | 86,750 |
02.06.25 11:43:43 | 17 | 86,770 |
02.06.25 11:38:22 | 60 | 86,750 |
02.06.25 11:36:54 | 60 | 86,730 |
02.06.25 11:35:28 | 2 | 86,720 |
02.06.25 11:32:26 | 100 | 86,690 |
02.06.25 11:23:30 | 1 | 86,750 |