SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:45:48 | 10 | 91,910 |
27.11.24 15:44:47 | 10 | 91,970 |
27.11.24 15:38:57 | 11 | 91,860 |
27.11.24 15:36:50 | 1 | 91,830 |
27.11.24 15:14:17 | 5 | 91,800 |
27.11.24 15:06:06 | 15 | 91,690 |
27.11.24 15:05:11 | 300 | 91,680 |
27.11.24 14:37:35 | 6 | 91,870 |
27.11.24 14:30:47 | 105 | 91,840 |
27.11.24 14:16:30 | 13 | 91,850 |
27.11.24 14:01:53 | 5 | 91,700 |
27.11.24 13:48:07 | 14 | 91,780 |
27.11.24 13:30:42 | 6 | 91,780 |
27.11.24 13:25:38 | 2 | 91,810 |
27.11.24 13:24:22 | 11 | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:21:25 | 20 | 91,750 |
27.11.24 13:08:45 | 1 | 91,730 |
27.11.24 12:45:37 | 21 | 91,750 |
27.11.24 12:37:06 | 45 | 91,730 |
27.11.24 12:17:25 | 125 | 91,820 |
27.11.24 12:06:54 | 115 | 91,840 |
27.11.24 11:21:46 | 1 | 91,900 |
27.11.24 10:59:01 | 37 | 92,030 |
27.11.24 10:56:56 | 50 | 91,980 |
27.11.24 10:49:19 | 12 | 91,890 |
27.11.24 10:42:09 | 170 | 91,800 |
27.11.24 10:30:27 | 6 | 91,840 |
27.11.24 10:29:46 | 50 | 91,850 |
27.11.24 10:28:34 | 34 | 91,830 |
27.11.24 10:08:21 | 1 | 91,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:06:02 | 4 | 91,910 |
27.11.24 10:05:19 | 13 | 91,930 |
27.11.24 09:55:29 | 22 | 91,900 |
27.11.24 09:07:22 | 5 | 91,750 |
27.11.24 09:02:13 | 35 | 91,500 |
27.11.24 09:02:12 | 13 | 91,520 |
27.11.24 08:20:02 | 40 | 91,980 |
27.11.24 08:03:17 | 80 | 91,980 |
27.11.24 08:00:08 | 26 | 92,040 |
26.11.24 21:42:53 | 2 | 92,300 |
26.11.24 20:16:26 | 20 | 92,060 |
26.11.24 18:58:28 | 14 | 91,990 |
26.11.24 18:43:22 | 50 | 91,900 |
26.11.24 18:23:54 | 1 | 91,610 |
26.11.24 18:07:59 | 100 | 91,910 |