SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:21:41 | 78 | 91,480 |
02.12.24 17:58:31 | 10 | 91,770 |
02.12.24 17:48:54 | 20 | 91,550 |
02.12.24 17:28:59 | 2 | 91,480 |
02.12.24 17:28:13 | 1 | 91,480 |
02.12.24 16:44:34 | 90 | 91,390 |
02.12.24 16:34:13 | 70 | 91,100 |
02.12.24 16:30:26 | 100 | 91,000 |
02.12.24 16:30:26 | 68 | 91,000 |
02.12.24 16:27:42 | 600 | 91,110 |
02.12.24 16:13:54 | 23 | 91,540 |
02.12.24 16:12:08 | 40 | 91,590 |
02.12.24 16:06:55 | 10 | 91,350 |
02.12.24 16:05:55 | 31 | 91,500 |
02.12.24 16:00:06 | 1 | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:59:51 | 75 | 91,490 |
02.12.24 15:57:49 | 80 | 91,540 |
02.12.24 15:45:44 | 110 | 91,660 |
02.12.24 15:39:52 | 19 | 91,700 |
02.12.24 15:37:42 | 15 | 91,650 |
02.12.24 15:11:19 | 30 | 91,740 |
02.12.24 15:00:59 | 350 | 91,870 |
02.12.24 15:00:01 | 50 | 91,870 |
02.12.24 14:48:04 | 52 | 91,990 |
02.12.24 14:47:14 | 194 | 92,030 |
02.12.24 14:35:24 | 15 | 92,000 |
02.12.24 14:31:43 | 23 | 91,920 |
02.12.24 14:29:31 | 400 | 91,950 |
02.12.24 14:28:35 | 250 | 91,950 |
02.12.24 14:25:54 | 700 | 91,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:25:13 | 350 | 91,970 |
02.12.24 14:17:42 | 24 | 91,820 |
02.12.24 14:12:33 | 51 | 91,790 |
02.12.24 14:01:19 | 1 | 91,780 |
02.12.24 13:38:38 | 100 | 91,660 |
02.12.24 13:37:10 | 100 | 91,660 |
02.12.24 13:24:03 | 1 | 91,680 |
02.12.24 13:06:12 | 47 | 91,570 |
02.12.24 12:39:39 | 2 | 91,570 |
02.12.24 12:35:57 | 25 | 91,550 |
02.12.24 12:07:15 | 5 | 91,570 |
02.12.24 11:52:58 | 9 | 91,460 |
02.12.24 11:46:36 | 10 | 91,450 |
02.12.24 11:27:15 | 117 | 91,590 |
02.12.24 11:10:32 | 55 | 91,300 |