SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:25:49 | 566 | 91,330 |
04.12.24 11:15:00 | 13 | 91,390 |
04.12.24 11:14:05 | 20 | 91,400 |
04.12.24 11:09:25 | 10 | 91,480 |
04.12.24 11:07:14 | 14 | 91,480 |
04.12.24 11:07:12 | 40 | 91,480 |
04.12.24 10:59:31 | 30 | 91,390 |
04.12.24 10:55:13 | 25 | 91,410 |
04.12.24 10:54:18 | 100 | 91,390 |
04.12.24 10:54:15 | 9 | 91,400 |
04.12.24 10:37:38 | 64 | 91,480 |
04.12.24 10:31:43 | 49 | 91,520 |
04.12.24 10:26:02 | 60 | 91,600 |
04.12.24 10:24:00 | 2 | 91,510 |
04.12.24 10:15:08 | 24 | 91,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:12:06 | 12 | 91,540 |
04.12.24 10:07:15 | 43 | 91,460 |
04.12.24 09:43:22 | 21 | 91,420 |
04.12.24 09:36:13 | 22 | 91,540 |
04.12.24 09:35:29 | 20 | 91,540 |
04.12.24 09:25:23 | 90 | 91,380 |
04.12.24 09:15:42 | 20 | 91,360 |
04.12.24 09:15:30 | 1 | 91,340 |
04.12.24 09:00:38 | 2 | 91,510 |
04.12.24 08:51:20 | 50 | 91,370 |
04.12.24 08:46:45 | 42 | 91,210 |
04.12.24 08:46:16 | 41 | 91,210 |
04.12.24 08:46:13 | 60 | 91,210 |
04.12.24 08:29:34 | 20 | 91,160 |
04.12.24 08:29:25 | 60 | 91,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:13:47 | 1 | 91,180 |
04.12.24 08:12:23 | 60 | 91,100 |
04.12.24 08:03:24 | 7 | 91,010 |
04.12.24 08:01:26 | 170 | 91,010 |
03.12.24 21:43:00 | 10 | 91,700 |
03.12.24 20:50:20 | 7 | 91,490 |
03.12.24 20:45:13 | 2 | 91,450 |
03.12.24 20:20:07 | 15 | 91,330 |
03.12.24 20:04:20 | 4 | 91,340 |
03.12.24 19:33:01 | 58 | 91,380 |
03.12.24 19:30:24 | 1 | 91,260 |
03.12.24 19:17:02 | 50 | 91,320 |
03.12.24 18:26:28 | 91 | 91,270 |
03.12.24 18:26:16 | 110 | 91,480 |
03.12.24 17:31:48 | 10 | 91,700 |