SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:51 | 20 | 101,980 |
02.10.24 16:25:11 | 24 | 102,020 |
02.10.24 16:16:19 | 70 | 101,860 |
02.10.24 16:09:21 | 14 | 101,920 |
02.10.24 16:07:21 | 35 | 101,880 |
02.10.24 16:07:00 | 50 | 101,980 |
02.10.24 16:06:01 | 100 | 102,000 |
02.10.24 16:04:17 | 20 | 102,040 |
02.10.24 15:46:47 | 35 | 102,460 |
02.10.24 15:41:02 | 18 | 102,320 |
02.10.24 14:56:42 | 562 | 102,740 |
02.10.24 14:30:49 | 62 | 102,420 |
02.10.24 14:19:31 | 250 | 102,560 |
02.10.24 14:12:23 | 40 | 102,560 |
02.10.24 13:59:38 | 50 | 102,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:26 | 30 | 102,500 |
02.10.24 13:17:52 | 15 | 102,580 |
02.10.24 12:06:47 | 10 | 102,560 |
02.10.24 12:02:50 | 10 | 102,640 |
02.10.24 11:41:55 | 50 | 102,720 |
02.10.24 11:32:42 | 50 | 102,700 |
02.10.24 11:18:08 | 22 | 102,780 |
02.10.24 11:01:04 | 2 | 103,140 |
02.10.24 10:39:08 | 13 | 103,080 |
02.10.24 10:31:57 | 173 | 103,140 |
02.10.24 10:24:57 | 50 | 103,160 |
02.10.24 10:20:32 | 20 | 103,240 |
02.10.24 10:00:29 | 40 | 103,440 |
02.10.24 09:53:29 | 300 | 103,620 |
02.10.24 09:36:41 | 2 | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:46 | 26 | 103,920 |
02.10.24 09:32:45 | 20 | 103,920 |
02.10.24 09:30:26 | 1 | 103,900 |
02.10.24 09:13:03 | 21 | 103,640 |
02.10.24 09:01:36 | 254 | 103,640 |
02.10.24 08:23:52 | 2 | 103,100 |
02.10.24 08:11:29 | 20 | 103,100 |
02.10.24 08:00:17 | 1 | 103,660 |
01.10.24 21:59:46 | 6 | 103,320 |
01.10.24 20:46:42 | 51 | 103,300 |
01.10.24 20:46:23 | 100 | 102,980 |
01.10.24 20:41:00 | 20 | 102,920 |
01.10.24 20:23:14 | 20 | 103,140 |
01.10.24 19:36:50 | 100 | 103,240 |
01.10.24 18:25:49 | 100 | 104,500 |