SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:35:17 | 25 | 100,500 |
07.10.24 14:32:01 | 10 | 100,460 |
07.10.24 14:21:06 | 45 | 100,480 |
07.10.24 14:07:11 | 1 | 100,320 |
07.10.24 14:05:18 | 10 | 100,360 |
07.10.24 14:02:08 | 22 | 100,300 |
07.10.24 13:17:09 | 150 | 100,280 |
07.10.24 13:12:42 | 2 | 100,400 |
07.10.24 12:57:52 | 60 | 100,260 |
07.10.24 12:45:31 | 45 | 100,320 |
07.10.24 12:42:03 | 432 | 100,240 |
07.10.24 12:37:57 | 1 | 100,240 |
07.10.24 12:31:23 | 366 | 100,280 |
07.10.24 12:31:18 | 600 | 100,280 |
07.10.24 12:18:56 | 17 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:20 | 70 | 100,280 |
07.10.24 11:56:56 | 5 | 100,180 |
07.10.24 11:46:51 | 7 | 100,080 |
07.10.24 11:38:28 | 1 | 99,800 |
07.10.24 11:35:13 | 250 | 99,730 |
07.10.24 11:31:23 | 12 | 99,590 |
07.10.24 11:28:29 | 120 | 99,530 |
07.10.24 11:18:16 | 250 | 99,400 |
07.10.24 11:01:55 | 1 | 99,040 |
07.10.24 10:54:19 | 5 | 98,890 |
07.10.24 10:51:39 | 15 | 98,860 |
07.10.24 10:50:47 | 5 | 98,840 |
07.10.24 10:49:06 | 6 | 98,890 |
07.10.24 10:48:59 | 650 | 98,890 |
07.10.24 10:43:20 | 141 | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:53 | 45 | 99,060 |
07.10.24 10:40:34 | 200 | 99,020 |
07.10.24 10:38:54 | 100 | 99,190 |
07.10.24 10:36:31 | 5 | 99,220 |
07.10.24 10:35:42 | 100 | 99,240 |
07.10.24 10:26:01 | 10 | 99,180 |
07.10.24 10:22:53 | 50 | 99,400 |
07.10.24 10:22:44 | 2 | 99,360 |
07.10.24 10:17:49 | 100 | 99,130 |
07.10.24 10:11:38 | 8 | 98,650 |
07.10.24 10:11:30 | 30 | 98,700 |
07.10.24 10:10:08 | 21 | 98,900 |
07.10.24 09:58:37 | 123 | 98,990 |
07.10.24 09:58:37 | 3 | 99,000 |
07.10.24 09:54:53 | 14 | 99,050 |