SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:49:39 | 25 | 86,580 |
03.06.25 11:45:38 | 3 | 86,500 |
03.06.25 11:45:29 | 27 | 86,510 |
03.06.25 11:35:47 | 75 | 86,300 |
03.06.25 11:34:44 | 115 | 86,240 |
03.06.25 11:33:44 | 10 | 86,260 |
03.06.25 11:29:10 | 120 | 86,280 |
03.06.25 11:27:30 | 60 | 86,200 |
03.06.25 11:27:12 | 200 | 86,200 |
03.06.25 11:27:11 | 20 | 86,200 |
03.06.25 11:24:10 | 6 | 86,060 |
03.06.25 11:23:50 | 50 | 86,060 |
03.06.25 11:19:33 | 1 | 86,120 |
03.06.25 11:19:32 | 1 | 86,120 |
03.06.25 11:19:31 | 14 | 86,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:15:43 | 530 | 86,090 |
03.06.25 11:15:10 | 5 | 86,130 |
03.06.25 11:11:20 | 405 | 86,200 |
03.06.25 11:09:06 | 100 | 86,260 |
03.06.25 11:09:02 | 12 | 86,260 |
03.06.25 11:08:09 | 136 | 86,290 |
03.06.25 11:08:08 | 5 | 86,300 |
03.06.25 11:06:56 | 25 | 86,350 |
03.06.25 11:05:31 | 2 | 86,390 |
03.06.25 11:03:15 | 12 | 86,350 |
03.06.25 10:59:05 | 50 | 86,500 |
03.06.25 10:55:41 | 15 | 86,520 |
03.06.25 10:52:50 | 5 | 86,460 |
03.06.25 10:51:20 | 23 | 86,470 |
03.06.25 10:50:35 | 60 | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:50:20 | 50 | 86,450 |
03.06.25 10:47:58 | 2 | 86,460 |
03.06.25 10:45:00 | 100 | 86,440 |
03.06.25 10:39:10 | 150 | 86,600 |
03.06.25 10:34:25 | 15 | 86,430 |
03.06.25 10:34:00 | 50 | 86,420 |
03.06.25 10:27:31 | 10 | 86,540 |
03.06.25 10:20:58 | 30 | 86,540 |
03.06.25 10:17:30 | 20 | 86,420 |
03.06.25 10:15:05 | 183 | 86,400 |
03.06.25 10:13:14 | 300 | 86,430 |
03.06.25 10:12:48 | 24 | 86,420 |
03.06.25 10:12:07 | 20 | 86,500 |
03.06.25 10:12:04 | 3 | 86,520 |
03.06.25 10:08:29 | 40 | 86,680 |