SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:39:45 | 20 | 91,640 |
09.12.24 15:35:42 | 88 | 91,530 |
09.12.24 15:31:01 | 2 | 91,480 |
09.12.24 15:24:21 | 65 | 91,610 |
09.12.24 15:22:19 | 118 | 91,610 |
09.12.24 15:17:36 | 40 | 91,650 |
09.12.24 15:10:21 | 50 | 91,690 |
09.12.24 14:39:33 | 200 | 91,760 |
09.12.24 14:37:58 | 500 | 91,780 |
09.12.24 14:08:49 | 15 | 91,660 |
09.12.24 14:06:27 | 25 | 91,620 |
09.12.24 14:04:43 | 3 | 91,590 |
09.12.24 14:04:18 | 2 | 91,610 |
09.12.24 13:54:38 | 55 | 91,760 |
09.12.24 13:43:36 | 16 | 91,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 13:34:48 | 14 | 91,700 |
09.12.24 13:30:05 | 12 | 91,740 |
09.12.24 13:29:07 | 525 | 91,700 |
09.12.24 13:23:57 | 100 | 91,750 |
09.12.24 13:13:03 | 18 | 91,720 |
09.12.24 12:50:04 | 15 | 91,540 |
09.12.24 12:47:07 | 15 | 91,520 |
09.12.24 12:45:58 | 25 | 91,540 |
09.12.24 12:33:30 | 30 | 91,560 |
09.12.24 12:30:31 | 25 | 91,550 |
09.12.24 12:20:43 | 1 | 91,510 |
09.12.24 12:14:01 | 646 | 91,500 |
09.12.24 11:57:27 | 2 | 91,560 |
09.12.24 11:30:44 | 100 | 91,610 |
09.12.24 11:28:13 | 3 | 91,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 11:27:43 | 1 | 91,630 |
09.12.24 11:25:52 | 108 | 91,660 |
09.12.24 11:15:20 | 23 | 91,780 |
09.12.24 11:01:16 | 22 | 91,820 |
09.12.24 10:58:38 | 23 | 91,840 |
09.12.24 10:33:07 | 135 | 91,980 |
09.12.24 10:24:42 | 68 | 92,020 |
09.12.24 10:14:07 | 200 | 92,010 |
09.12.24 10:13:03 | 36 | 91,960 |
09.12.24 10:03:49 | 10 | 92,080 |
09.12.24 09:39:45 | 35 | 92,010 |
09.12.24 09:38:09 | 11 | 91,960 |
09.12.24 09:31:56 | 30 | 91,830 |
09.12.24 09:30:37 | 25 | 91,920 |
09.12.24 09:30:21 | 1 | 91,930 |