SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:51:42 | 12 | 87,190 |
04.06.25 15:44:51 | 100 | 87,030 |
04.06.25 15:44:13 | 290 | 87,020 |
04.06.25 15:42:32 | 160 | 87,110 |
04.06.25 15:42:26 | 700 | 87,110 |
04.06.25 15:41:24 | 100 | 87,130 |
04.06.25 15:39:16 | 1 | 87,120 |
04.06.25 15:38:45 | 80 | 87,130 |
04.06.25 15:35:41 | 2 | 87,130 |
04.06.25 15:34:47 | 10 | 87,000 |
04.06.25 15:33:13 | 20 | 86,930 |
04.06.25 15:32:27 | 3 | 86,820 |
04.06.25 15:21:23 | 385 | 86,760 |
04.06.25 15:18:39 | 45 | 86,770 |
04.06.25 15:18:04 | 25 | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:14:41 | 106 | 86,800 |
04.06.25 15:13:46 | 81 | 86,760 |
04.06.25 14:57:56 | 7 | 86,700 |
04.06.25 14:56:19 | 100 | 86,720 |
04.06.25 14:55:03 | 7 | 86,720 |
04.06.25 14:54:00 | 23 | 86,710 |
04.06.25 14:51:34 | 7 | 86,700 |
04.06.25 14:50:26 | 12 | 86,700 |
04.06.25 14:49:11 | 7 | 86,730 |
04.06.25 14:46:31 | 7 | 86,770 |
04.06.25 14:43:50 | 150 | 86,810 |
04.06.25 14:41:36 | 10 | 86,750 |
04.06.25 14:41:34 | 7 | 86,750 |
04.06.25 14:32:57 | 40 | 86,700 |
04.06.25 14:30:01 | 50 | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:27:30 | 200 | 86,760 |
04.06.25 14:21:31 | 3 | 86,630 |
04.06.25 14:20:55 | 1 | 86,680 |
04.06.25 14:16:13 | 277 | 86,660 |
04.06.25 14:12:43 | 11 | 86,710 |
04.06.25 14:06:31 | 1 | 86,760 |
04.06.25 14:06:28 | 15 | 86,760 |
04.06.25 14:05:11 | 11 | 86,770 |
04.06.25 14:04:48 | 100 | 86,750 |
04.06.25 14:02:11 | 81 | 86,810 |
04.06.25 14:01:49 | 30 | 86,810 |
04.06.25 13:57:16 | 45 | 86,800 |
04.06.25 13:54:54 | 300 | 86,810 |
04.06.25 13:44:33 | 25 | 86,760 |
04.06.25 13:42:44 | 100 | 86,740 |