SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:09:59 | 10 | 91,960 |
10.12.24 09:05:39 | 226 | 92,000 |
10.12.24 09:05:35 | 700 | 92,000 |
10.12.24 09:05:18 | 700 | 92,000 |
10.12.24 09:01:03 | 56 | 91,700 |
10.12.24 09:00:58 | 56 | 91,700 |
10.12.24 08:13:01 | 20 | 91,770 |
10.12.24 08:02:24 | 60 | 91,520 |
10.12.24 08:00:50 | 2 | 91,550 |
10.12.24 08:00:32 | 1 | 91,390 |
10.12.24 08:00:18 | 15 | 91,480 |
10.12.24 08:00:12 | 60 | 91,280 |
09.12.24 21:55:58 | 10 | 91,450 |
09.12.24 21:29:19 | 40 | 91,460 |
09.12.24 20:23:15 | 1 | 91,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:19:24 | 63 | 91,470 |
09.12.24 20:01:19 | 24 | 91,500 |
09.12.24 19:28:20 | 1 | 91,520 |
09.12.24 19:10:46 | 1 | 91,560 |
09.12.24 19:00:53 | 23 | 91,470 |
09.12.24 18:59:58 | 30 | 91,530 |
09.12.24 18:59:49 | 110 | 91,630 |
09.12.24 18:35:43 | 20 | 91,660 |
09.12.24 18:00:06 | 90 | 91,840 |
09.12.24 17:44:37 | 50 | 91,690 |
09.12.24 17:43:13 | 21 | 91,810 |
09.12.24 17:36:26 | 25 | 91,720 |
09.12.24 17:12:52 | 19 | 91,760 |
09.12.24 17:11:30 | 45 | 91,780 |
09.12.24 16:54:37 | 3 | 91,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:47:07 | 1 | 91,880 |
09.12.24 16:37:16 | 267 | 92,000 |
09.12.24 16:36:04 | 16 | 91,960 |
09.12.24 16:31:19 | 16 | 91,850 |
09.12.24 16:29:58 | 8 | 91,860 |
09.12.24 16:29:53 | 61 | 91,870 |
09.12.24 16:18:14 | 20 | 91,830 |
09.12.24 16:08:39 | 11 | 91,590 |
09.12.24 15:39:45 | 20 | 91,640 |
09.12.24 15:35:42 | 88 | 91,530 |
09.12.24 15:31:01 | 2 | 91,480 |
09.12.24 15:24:21 | 65 | 91,610 |
09.12.24 15:22:19 | 118 | 91,610 |
09.12.24 15:17:36 | 40 | 91,650 |
09.12.24 15:10:21 | 50 | 91,690 |