SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:00:02 | 13 | 91,420 |
11.12.24 21:51:08 | 3 | 91,690 |
11.12.24 20:54:39 | 4 | 91,590 |
11.12.24 20:51:50 | 5 | 91,530 |
11.12.24 20:17:38 | 70 | 91,560 |
11.12.24 20:17:24 | 110 | 91,660 |
11.12.24 19:29:32 | 20 | 91,400 |
11.12.24 19:21:04 | 21 | 91,570 |
11.12.24 19:08:04 | 57 | 91,440 |
11.12.24 18:48:29 | 70 | 91,440 |
11.12.24 18:41:05 | 11 | 91,450 |
11.12.24 18:29:04 | 1 | 91,480 |
11.12.24 18:20:55 | 65 | 91,330 |
11.12.24 17:46:12 | 16 | 91,240 |
11.12.24 17:45:37 | 16 | 91,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:43:07 | 10 | 91,280 |
11.12.24 16:58:43 | 218 | 91,320 |
11.12.24 16:03:59 | 30 | 91,380 |
11.12.24 15:52:10 | 120 | 91,490 |
11.12.24 15:23:59 | 45 | 91,700 |
11.12.24 15:13:37 | 18 | 91,740 |
11.12.24 14:49:55 | 25 | 92,010 |
11.12.24 14:46:00 | 1 | 92,010 |
11.12.24 14:29:46 | 19 | 91,980 |
11.12.24 14:28:08 | 13 | 91,950 |
11.12.24 14:09:24 | 17 | 91,880 |
11.12.24 13:56:33 | 144 | 91,870 |
11.12.24 13:49:15 | 5 | 91,930 |
11.12.24 13:31:23 | 50 | 91,980 |
11.12.24 13:14:39 | 11 | 91,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:02:03 | 60 | 91,910 |
11.12.24 12:55:08 | 4 | 91,880 |
11.12.24 12:34:12 | 52 | 91,850 |
11.12.24 12:14:51 | 52 | 91,890 |
11.12.24 12:13:21 | 15 | 91,890 |
11.12.24 12:08:46 | 220 | 91,880 |
11.12.24 12:06:04 | 1 | 91,870 |
11.12.24 12:05:54 | 40 | 91,870 |
11.12.24 12:02:53 | 2 | 91,850 |
11.12.24 11:55:59 | 20 | 91,890 |
11.12.24 11:00:26 | 18 | 91,640 |
11.12.24 10:45:16 | 15 | 91,480 |
11.12.24 10:39:01 | 38 | 91,520 |
11.12.24 10:35:50 | 14 | 91,530 |
11.12.24 10:26:03 | 35 | 91,590 |