SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:02:01 | 25 | 86,800 |
04.06.25 09:00:44 | 58 | 86,970 |
04.06.25 09:00:30 | 591 | 86,960 |
04.06.25 08:58:31 | 517 | 87,630 |
04.06.25 08:54:46 | 14 | 87,620 |
04.06.25 08:53:31 | 7 | 87,620 |
04.06.25 08:44:45 | 7 | 87,620 |
04.06.25 08:39:45 | 6 | 87,620 |
04.06.25 08:39:17 | 10 | 87,510 |
04.06.25 08:33:45 | 50 | 87,560 |
04.06.25 08:32:09 | 58 | 87,550 |
04.06.25 08:25:48 | 6 | 87,620 |
04.06.25 08:19:30 | 3 | 87,510 |
04.06.25 08:19:03 | 1 | 87,620 |
04.06.25 08:18:52 | 28 | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:17:35 | 15 | 87,620 |
04.06.25 08:16:31 | 22 | 87,620 |
04.06.25 08:15:49 | 2 | 87,620 |
04.06.25 08:15:37 | 34 | 87,620 |
04.06.25 08:14:20 | 45 | 87,620 |
04.06.25 08:14:19 | 60 | 87,620 |
04.06.25 08:14:19 | 60 | 87,620 |
04.06.25 08:13:23 | 60 | 87,620 |
04.06.25 08:12:53 | 10 | 87,620 |
04.06.25 08:10:06 | 60 | 87,510 |
04.06.25 08:09:26 | 22 | 87,620 |
04.06.25 08:07:30 | 13 | 87,620 |
04.06.25 08:06:30 | 40 | 87,620 |
04.06.25 08:05:40 | 18 | 87,620 |
04.06.25 08:05:30 | 40 | 87,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:05:17 | 60 | 87,510 |
04.06.25 08:00:15 | 1 | 87,750 |
04.06.25 08:00:12 | 6 | 87,750 |
04.06.25 07:53:44 | 25 | 87,410 |
04.06.25 07:46:04 | 85 | 87,750 |
04.06.25 07:43:58 | 60 | 87,760 |
04.06.25 07:41:39 | 60 | 87,760 |
04.06.25 07:32:16 | 28 | 87,990 |
04.06.25 07:31:38 | 34 | 87,800 |
04.06.25 07:31:33 | 50 | 87,810 |
04.06.25 07:30:51 | 100 | 88,200 |
04.06.25 07:30:46 | 12 | 88,200 |
04.06.25 07:30:31 | 50 | 87,800 |
04.06.25 07:30:10 | 87 | 87,500 |
03.06.25 21:59:44 | 12 | 87,040 |