SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:03:45 | 120 | 87,300 |
04.06.25 18:00:05 | 100 | 87,320 |
04.06.25 17:57:41 | 120 | 87,390 |
04.06.25 17:47:43 | 1 | 87,430 |
04.06.25 17:46:03 | 103 | 87,180 |
04.06.25 17:36:09 | 14 | 87,160 |
04.06.25 17:25:29 | 50 | 87,130 |
04.06.25 17:24:36 | 2 | 87,120 |
04.06.25 17:20:08 | 20 | 87,120 |
04.06.25 17:18:41 | 60 | 87,120 |
04.06.25 17:17:29 | 21 | 87,150 |
04.06.25 17:06:32 | 12 | 86,970 |
04.06.25 17:05:06 | 13 | 86,910 |
04.06.25 17:05:02 | 27 | 86,900 |
04.06.25 17:04:32 | 12 | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:03:22 | 19 | 86,900 |
04.06.25 17:02:29 | 12 | 86,880 |
04.06.25 17:01:52 | 16 | 86,870 |
04.06.25 16:58:37 | 55 | 86,880 |
04.06.25 16:54:43 | 25 | 86,850 |
04.06.25 16:54:21 | 14 | 86,860 |
04.06.25 16:50:07 | 5 | 87,000 |
04.06.25 16:44:30 | 10 | 86,880 |
04.06.25 16:38:53 | 35 | 86,900 |
04.06.25 16:35:41 | 55 | 87,010 |
04.06.25 16:30:43 | 21 | 86,990 |
04.06.25 16:27:34 | 31 | 87,050 |
04.06.25 16:26:35 | 5 | 87,030 |
04.06.25 16:24:02 | 17 | 87,140 |
04.06.25 16:19:51 | 20 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:17:34 | 5 | 86,980 |
04.06.25 16:16:31 | 346 | 87,010 |
04.06.25 16:16:26 | 1,03 Tsd. | 87,010 |
04.06.25 16:15:08 | 700 | 86,940 |
04.06.25 16:14:54 | 25 | 86,930 |
04.06.25 16:13:40 | 1 | 86,930 |
04.06.25 16:12:20 | 6 | 86,870 |
04.06.25 16:11:43 | 21 | 86,850 |
04.06.25 16:11:22 | 30 | 86,870 |
04.06.25 16:11:16 | 6 | 86,870 |
04.06.25 16:10:39 | 100 | 86,920 |
04.06.25 16:07:33 | 150 | 86,820 |
04.06.25 16:06:04 | 150 | 86,920 |
04.06.25 16:05:07 | 100 | 86,950 |
04.06.25 16:04:59 | 10 | 87,000 |