SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:53:44 | 120 | 87,460 |
03.06.25 19:50:34 | 20 | 87,420 |
03.06.25 19:38:01 | 5 | 87,430 |
03.06.25 19:36:12 | 1,88 Tsd. | 87,340 |
03.06.25 19:35:55 | 120 | 87,340 |
03.06.25 19:32:51 | 3 | 87,360 |
03.06.25 19:09:02 | 11 | 87,130 |
03.06.25 19:07:09 | 120 | 87,150 |
03.06.25 19:01:11 | 96 | 86,800 |
03.06.25 18:58:24 | 15 | 86,770 |
03.06.25 18:28:23 | 60 | 86,730 |
03.06.25 18:26:20 | 100 | 86,660 |
03.06.25 18:20:59 | 60 | 86,680 |
03.06.25 18:04:08 | 100 | 86,910 |
03.06.25 18:00:50 | 18 | 86,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:59:08 | 3 | 86,840 |
03.06.25 17:56:23 | 56 | 86,620 |
03.06.25 17:56:19 | 17 | 86,600 |
03.06.25 17:47:04 | 22 | 86,730 |
03.06.25 17:35:37 | 3 | 86,470 |
03.06.25 17:34:40 | 41 | 86,480 |
03.06.25 17:30:13 | 5 | 86,480 |
03.06.25 17:25:36 | 29 | 86,500 |
03.06.25 17:25:06 | 10 | 86,530 |
03.06.25 17:08:57 | 12 | 86,490 |
03.06.25 17:08:43 | 27 | 86,480 |
03.06.25 17:03:30 | 14 | 86,380 |
03.06.25 16:59:51 | 14 | 86,390 |
03.06.25 16:53:08 | 14 | 86,240 |
03.06.25 16:49:29 | 2 | 86,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:49:25 | 12 | 86,220 |
03.06.25 16:46:49 | 10 | 86,310 |
03.06.25 16:45:13 | 20 | 86,260 |
03.06.25 16:38:06 | 200 | 86,040 |
03.06.25 16:33:53 | 120 | 85,790 |
03.06.25 16:31:13 | 25 | 85,800 |
03.06.25 16:28:29 | 14 | 85,870 |
03.06.25 16:20:29 | 115 | 85,870 |
03.06.25 16:19:21 | 350 | 85,880 |
03.06.25 16:17:23 | 10 | 85,840 |
03.06.25 16:14:54 | 30 | 85,790 |
03.06.25 16:12:40 | 48 | 85,700 |
03.06.25 16:12:22 | 25 | 85,750 |
03.06.25 16:12:11 | 60 | 85,800 |
03.06.25 16:10:49 | 116 | 85,890 |