SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:33:08 | 3 | 86,690 |
04.06.25 09:30:30 | 50 | 86,700 |
04.06.25 09:30:26 | 1 | 86,710 |
04.06.25 09:29:55 | 5 | 86,720 |
04.06.25 09:23:30 | 5 | 86,610 |
04.06.25 09:23:26 | 9 | 86,610 |
04.06.25 09:14:43 | 12 | 86,590 |
04.06.25 09:12:56 | 20 | 86,630 |
04.06.25 09:09:24 | 5 | 86,510 |
04.06.25 09:09:14 | 140 | 86,530 |
04.06.25 09:07:46 | 50 | 86,360 |
04.06.25 09:05:19 | 50 | 86,660 |
04.06.25 09:04:19 | 9 | 86,690 |
04.06.25 09:03:26 | 200 | 86,730 |
04.06.25 09:02:07 | 100 | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:02:05 | 8 | 86,790 |
04.06.25 09:02:01 | 25 | 86,800 |
04.06.25 09:00:44 | 58 | 86,970 |
04.06.25 09:00:30 | 591 | 86,960 |
04.06.25 08:58:31 | 517 | 87,630 |
04.06.25 08:54:46 | 14 | 87,620 |
04.06.25 08:53:31 | 7 | 87,620 |
04.06.25 08:44:45 | 7 | 87,620 |
04.06.25 08:39:45 | 6 | 87,620 |
04.06.25 08:39:17 | 10 | 87,510 |
04.06.25 08:33:45 | 50 | 87,560 |
04.06.25 08:32:09 | 58 | 87,550 |
04.06.25 08:25:48 | 6 | 87,620 |
04.06.25 08:19:30 | 3 | 87,510 |
04.06.25 08:19:03 | 1 | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:18:52 | 28 | 87,620 |
04.06.25 08:17:35 | 15 | 87,620 |
04.06.25 08:16:31 | 22 | 87,620 |
04.06.25 08:15:49 | 2 | 87,620 |
04.06.25 08:15:37 | 34 | 87,620 |
04.06.25 08:14:20 | 45 | 87,620 |
04.06.25 08:14:19 | 60 | 87,620 |
04.06.25 08:14:19 | 60 | 87,620 |
04.06.25 08:13:23 | 60 | 87,620 |
04.06.25 08:12:53 | 10 | 87,620 |
04.06.25 08:10:06 | 60 | 87,510 |
04.06.25 08:09:26 | 22 | 87,620 |
04.06.25 08:07:30 | 13 | 87,620 |
04.06.25 08:06:30 | 40 | 87,620 |
04.06.25 08:05:40 | 18 | 87,620 |