SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:05:40 | 18 | 87,620 |
04.06.25 08:05:30 | 40 | 87,510 |
04.06.25 08:05:17 | 60 | 87,510 |
04.06.25 08:00:15 | 1 | 87,750 |
04.06.25 08:00:12 | 6 | 87,750 |
04.06.25 07:53:44 | 25 | 87,410 |
04.06.25 07:46:04 | 85 | 87,750 |
04.06.25 07:43:58 | 60 | 87,760 |
04.06.25 07:41:39 | 60 | 87,760 |
04.06.25 07:32:16 | 28 | 87,990 |
04.06.25 07:31:38 | 34 | 87,800 |
04.06.25 07:31:33 | 50 | 87,810 |
04.06.25 07:30:51 | 100 | 88,200 |
04.06.25 07:30:46 | 12 | 88,200 |
04.06.25 07:30:31 | 50 | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:30:10 | 87 | 87,500 |
03.06.25 21:59:44 | 12 | 87,040 |
03.06.25 21:53:54 | 5 | 87,200 |
03.06.25 21:40:08 | 2 | 87,450 |
03.06.25 21:30:46 | 50 | 87,390 |
03.06.25 21:27:28 | 5 | 87,410 |
03.06.25 21:22:56 | 12 | 87,440 |
03.06.25 21:05:00 | 50 | 87,390 |
03.06.25 21:00:05 | 20 | 87,420 |
03.06.25 20:56:55 | 1 | 87,480 |
03.06.25 20:54:48 | 20 | 87,520 |
03.06.25 20:50:33 | 53 | 87,570 |
03.06.25 20:47:50 | 46 | 87,550 |
03.06.25 20:43:47 | 50 | 87,500 |
03.06.25 20:33:58 | 120 | 87,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:26:18 | 12 | 87,530 |
03.06.25 20:17:33 | 12 | 87,530 |
03.06.25 20:10:02 | 20 | 87,520 |
03.06.25 20:05:03 | 30 | 87,530 |
03.06.25 19:57:44 | 21 | 87,460 |
03.06.25 19:56:43 | 120 | 87,450 |
03.06.25 19:55:22 | 57 | 87,450 |
03.06.25 19:53:44 | 120 | 87,460 |
03.06.25 19:50:34 | 20 | 87,420 |
03.06.25 19:38:01 | 5 | 87,430 |
03.06.25 19:36:12 | 1,88 Tsd. | 87,340 |
03.06.25 19:35:55 | 120 | 87,340 |
03.06.25 19:32:51 | 3 | 87,360 |
03.06.25 19:09:02 | 11 | 87,130 |
03.06.25 19:07:09 | 120 | 87,150 |