SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:20:29 | 115 | 85,870 |
03.06.25 16:19:21 | 350 | 85,880 |
03.06.25 16:17:23 | 10 | 85,840 |
03.06.25 16:14:54 | 30 | 85,790 |
03.06.25 16:12:40 | 48 | 85,700 |
03.06.25 16:12:22 | 25 | 85,750 |
03.06.25 16:12:11 | 60 | 85,800 |
03.06.25 16:10:49 | 116 | 85,890 |
03.06.25 16:09:21 | 1 | 85,900 |
03.06.25 16:08:20 | 165 | 85,900 |
03.06.25 16:03:33 | 35 | 85,960 |
03.06.25 16:02:16 | 10 | 86,000 |
03.06.25 16:01:44 | 34 | 86,060 |
03.06.25 16:00:18 | 7 | 86,110 |
03.06.25 15:56:14 | 180 | 86,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:48:03 | 2 | 86,310 |
03.06.25 15:43:44 | 13 | 86,240 |
03.06.25 15:41:04 | 4 | 86,190 |
03.06.25 15:38:46 | 35 | 86,100 |
03.06.25 15:33:05 | 15 | 85,940 |
03.06.25 15:31:44 | 50 | 85,920 |
03.06.25 15:30:41 | 11 | 85,990 |
03.06.25 15:30:41 | 169 | 86,000 |
03.06.25 15:26:58 | 60 | 86,240 |
03.06.25 15:18:11 | 30 | 86,090 |
03.06.25 15:14:09 | 3 | 86,080 |
03.06.25 15:13:56 | 87 | 86,110 |
03.06.25 15:01:31 | 12 | 86,060 |
03.06.25 14:49:20 | 5 | 86,160 |
03.06.25 14:47:24 | 12 | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:41:24 | 60 | 86,280 |
03.06.25 14:39:13 | 70 | 86,310 |
03.06.25 14:38:38 | 3 | 86,300 |
03.06.25 14:38:00 | 25 | 86,300 |
03.06.25 14:37:59 | 100 | 86,310 |
03.06.25 14:37:59 | 1 | 86,310 |
03.06.25 14:37:16 | 70 | 86,310 |
03.06.25 14:34:57 | 1 | 86,350 |
03.06.25 14:33:27 | 20 | 86,350 |
03.06.25 14:33:00 | 700 | 86,330 |
03.06.25 14:30:04 | 30 | 86,330 |
03.06.25 14:22:16 | 25 | 86,420 |
03.06.25 14:21:25 | 109 | 86,360 |
03.06.25 14:20:29 | 100 | 86,370 |
03.06.25 14:18:59 | 18 | 86,380 |