SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:39:36 | 22 | 100,620 |
09.10.24 12:39:14 | 105 | 100,600 |
09.10.24 12:29:53 | 50 | 100,680 |
09.10.24 12:17:13 | 30 | 100,560 |
09.10.24 12:12:58 | 100 | 100,500 |
09.10.24 12:00:40 | 10 | 100,480 |
09.10.24 11:57:22 | 10 | 100,520 |
09.10.24 11:55:30 | 12 | 100,520 |
09.10.24 11:48:19 | 10 | 100,640 |
09.10.24 11:45:38 | 100 | 100,620 |
09.10.24 11:44:39 | 20 | 100,640 |
09.10.24 11:41:53 | 17 | 100,580 |
09.10.24 11:19:09 | 16 | 100,560 |
09.10.24 10:38:44 | 9 | 100,420 |
09.10.24 10:27:48 | 6 | 100,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:14:32 | 2 | 100,740 |
09.10.24 10:04:43 | 14 | 100,840 |
09.10.24 08:55:40 | 1 | 99,870 |
09.10.24 08:00:49 | 34 | 99,500 |
08.10.24 18:23:03 | 50 | 100,220 |
08.10.24 17:46:10 | 1 | 100,300 |
08.10.24 17:45:47 | 1 | 100,180 |
08.10.24 17:40:58 | 14 | 100,360 |
08.10.24 17:39:40 | 1 | 100,400 |
08.10.24 17:39:11 | 1 | 100,280 |
08.10.24 16:37:53 | 150 | 100,440 |
08.10.24 16:37:20 | 5 | 100,440 |
08.10.24 16:34:51 | 5 | 100,480 |
08.10.24 16:15:44 | 40 | 100,300 |
08.10.24 16:03:57 | 70 | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:44 | 7 | 100,540 |
08.10.24 15:40:43 | 12 | 100,520 |
08.10.24 15:37:52 | 20 | 100,440 |
08.10.24 15:22:57 | 3 | 100,700 |
08.10.24 15:00:33 | 30 | 100,720 |
08.10.24 14:44:31 | 100 | 100,680 |
08.10.24 14:25:26 | 14 | 100,600 |
08.10.24 14:21:21 | 25 | 100,500 |
08.10.24 14:16:31 | 52 | 100,540 |
08.10.24 14:06:29 | 1 | 100,640 |
08.10.24 13:30:46 | 20 | 100,660 |
08.10.24 12:55:31 | 10 | 100,640 |
08.10.24 12:43:09 | 10 | 100,520 |
08.10.24 12:17:45 | 200 | 100,540 |
08.10.24 12:17:31 | 22 | 100,540 |