SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:01:30 | 51 | 86,700 |
03.06.25 08:49:49 | 30 | 86,800 |
03.06.25 08:49:08 | 40 | 86,790 |
03.06.25 08:42:00 | 5 | 86,790 |
03.06.25 08:41:37 | 70 | 86,800 |
03.06.25 08:39:47 | 3 | 86,990 |
03.06.25 08:39:32 | 58 | 86,990 |
03.06.25 08:39:32 | 30 | 86,990 |
03.06.25 08:37:59 | 70 | 86,530 |
03.06.25 08:33:28 | 15 | 86,520 |
03.06.25 08:29:09 | 7 | 86,520 |
03.06.25 08:26:39 | 10 | 86,210 |
03.06.25 08:20:14 | 63 | 86,410 |
03.06.25 08:19:17 | 12 | 86,680 |
03.06.25 08:00:53 | 1 | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:00:33 | 1 | 86,410 |
03.06.25 08:00:28 | 12 | 86,720 |
03.06.25 08:00:28 | 11 | 86,720 |
03.06.25 07:59:25 | 57 | 86,500 |
03.06.25 07:55:43 | 10 | 86,450 |
03.06.25 07:45:32 | 30 | 86,450 |
03.06.25 07:30:08 | 30 | 86,440 |
02.06.25 21:57:16 | 20 | 86,290 |
02.06.25 21:55:18 | 60 | 86,300 |
02.06.25 21:55:18 | 120 | 86,300 |
02.06.25 21:55:00 | 120 | 86,300 |
02.06.25 21:49:57 | 29 | 86,400 |
02.06.25 21:34:11 | 20 | 86,490 |
02.06.25 21:17:11 | 40 | 86,530 |
02.06.25 21:16:16 | 100 | 86,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:58:30 | 10 | 86,340 |
02.06.25 20:57:12 | 120 | 86,060 |
02.06.25 20:53:22 | 5 | 86,160 |
02.06.25 20:45:34 | 20 | 86,120 |
02.06.25 20:33:55 | 30 | 86,190 |
02.06.25 20:33:54 | 300 | 86,190 |
02.06.25 20:33:43 | 70 | 86,670 |
02.06.25 20:29:25 | 100 | 86,600 |
02.06.25 20:29:02 | 152 | 86,520 |
02.06.25 20:29:02 | 300 | 86,520 |
02.06.25 20:28:55 | 300 | 86,520 |
02.06.25 20:25:32 | 300 | 86,520 |
02.06.25 20:25:00 | 300 | 86,520 |
02.06.25 20:21:28 | 1 | 86,470 |
02.06.25 20:12:29 | 54 | 86,360 |