SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:59:24 | 3 | 91,770 |
10.12.24 18:38:18 | 55 | 91,660 |
10.12.24 18:29:40 | 100 | 91,550 |
10.12.24 18:06:16 | 39 | 91,550 |
10.12.24 17:45:03 | 22 | 91,650 |
10.12.24 17:39:07 | 12 | 91,610 |
10.12.24 17:22:59 | 440 | 91,620 |
10.12.24 17:07:20 | 94 | 91,870 |
10.12.24 16:43:26 | 50 | 91,700 |
10.12.24 16:22:14 | 4 | 91,770 |
10.12.24 16:20:09 | 30 | 91,700 |
10.12.24 16:19:03 | 33 | 91,710 |
10.12.24 16:18:45 | 20 | 91,720 |
10.12.24 16:18:01 | 6 | 91,730 |
10.12.24 16:16:39 | 50 | 91,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:13:56 | 12 | 91,690 |
10.12.24 16:13:55 | 12 | 91,690 |
10.12.24 16:13:55 | 12 | 91,690 |
10.12.24 16:13:54 | 125 | 91,690 |
10.12.24 16:13:53 | 25 | 91,690 |
10.12.24 16:13:52 | 13 | 91,690 |
10.12.24 16:13:51 | 56 | 91,690 |
10.12.24 16:13:50 | 20 | 91,690 |
10.12.24 16:13:49 | 10 | 91,690 |
10.12.24 16:13:48 | 18 | 91,690 |
10.12.24 16:13:48 | 12 | 91,690 |
10.12.24 16:13:47 | 13 | 91,690 |
10.12.24 16:13:46 | 12 | 91,690 |
10.12.24 16:13:45 | 13 | 91,690 |
10.12.24 16:13:44 | 24 | 91,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:13:44 | 12 | 91,690 |
10.12.24 16:13:43 | 20 | 91,690 |
10.12.24 16:11:19 | 10 | 91,750 |
10.12.24 16:03:35 | 15 | 91,750 |
10.12.24 15:55:24 | 120 | 91,830 |
10.12.24 15:48:20 | 10 | 91,910 |
10.12.24 15:36:56 | 1 | 92,040 |
10.12.24 14:47:15 | 66 | 92,080 |
10.12.24 14:39:56 | 20 | 92,070 |
10.12.24 14:26:03 | 12 | 92,080 |
10.12.24 14:21:06 | 14 | 92,120 |
10.12.24 14:20:33 | 20 | 92,150 |
10.12.24 14:10:43 | 35 | 92,160 |
10.12.24 14:09:35 | 15 | 92,150 |
10.12.24 14:02:18 | 23 | 92,180 |