SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:36:31 | 50 | 87,430 |
05.06.25 08:31:23 | 60 | 87,630 |
05.06.25 08:15:09 | 1 | 87,620 |
05.06.25 08:14:00 | 60 | 87,540 |
05.06.25 08:10:42 | 1 | 87,540 |
05.06.25 08:10:23 | 12 | 87,540 |
05.06.25 08:09:37 | 60 | 87,670 |
05.06.25 08:07:23 | 20 | 87,720 |
05.06.25 08:05:38 | 190 | 87,720 |
05.06.25 08:02:39 | 60 | 87,280 |
05.06.25 08:01:33 | 3 | 87,220 |
05.06.25 08:00:50 | 5 | 87,300 |
05.06.25 08:00:34 | 25 | 87,350 |
05.06.25 07:32:38 | 7 | 87,370 |
05.06.25 07:30:07 | 45 | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:10 | 29 | 86,900 |
04.06.25 21:56:24 | 18 | 86,810 |
04.06.25 21:49:35 | 20 | 86,950 |
04.06.25 21:47:35 | 6 | 86,930 |
04.06.25 21:38:33 | 30 | 86,960 |
04.06.25 21:33:52 | 12 | 86,980 |
04.06.25 21:22:02 | 18 | 86,880 |
04.06.25 21:20:36 | 29 | 86,810 |
04.06.25 21:14:53 | 30 | 86,930 |
04.06.25 21:07:11 | 20 | 86,890 |
04.06.25 20:57:59 | 35 | 86,890 |
04.06.25 20:57:15 | 3 | 86,950 |
04.06.25 20:45:53 | 9 | 86,940 |
04.06.25 20:45:30 | 5 | 86,890 |
04.06.25 20:40:27 | 28 | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:33:14 | 2 | 86,900 |
04.06.25 20:31:46 | 11 | 86,940 |
04.06.25 20:30:03 | 15 | 86,920 |
04.06.25 20:17:06 | 20 | 87,010 |
04.06.25 20:12:13 | 12 | 86,910 |
04.06.25 19:55:54 | 15 | 87,050 |
04.06.25 19:52:59 | 100 | 86,950 |
04.06.25 19:43:46 | 10 | 86,980 |
04.06.25 19:27:21 | 12 | 87,020 |
04.06.25 19:16:58 | 50 | 87,120 |
04.06.25 18:45:39 | 23 | 87,040 |
04.06.25 18:38:24 | 30 | 87,030 |
04.06.25 18:30:38 | 114 | 87,010 |
04.06.25 18:30:15 | 12 | 87,000 |
04.06.25 18:29:08 | 39 | 87,000 |