SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:17:08 | 144 | 90,800 |
12.12.24 15:15:16 | 350 | 90,780 |
12.12.24 15:15:12 | 700 | 90,780 |
12.12.24 15:14:24 | 700 | 90,810 |
12.12.24 15:10:24 | 55 | 90,820 |
12.12.24 15:06:21 | 55 | 90,790 |
12.12.24 15:01:17 | 20 | 90,810 |
12.12.24 14:57:42 | 20 | 90,780 |
12.12.24 14:56:47 | 12 | 90,790 |
12.12.24 14:50:10 | 19 | 90,780 |
12.12.24 14:36:13 | 13 | 90,730 |
12.12.24 14:11:39 | 23 | 90,590 |
12.12.24 14:11:09 | 17 | 90,590 |
12.12.24 14:00:58 | 1 | 90,590 |
12.12.24 13:56:37 | 125 | 90,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:56:07 | 132 | 90,600 |
12.12.24 13:51:16 | 125 | 90,590 |
12.12.24 13:41:50 | 11 | 90,630 |
12.12.24 13:07:00 | 100 | 90,620 |
12.12.24 12:58:47 | 11 | 90,630 |
12.12.24 12:58:29 | 100 | 90,630 |
12.12.24 12:56:38 | 50 | 90,640 |
12.12.24 12:49:24 | 38 | 90,620 |
12.12.24 12:29:03 | 10 | 90,540 |
12.12.24 12:18:59 | 4 | 90,580 |
12.12.24 12:06:22 | 30 | 90,630 |
12.12.24 12:03:48 | 2 | 90,600 |
12.12.24 11:55:51 | 50 | 90,550 |
12.12.24 11:28:38 | 550 | 90,670 |
12.12.24 11:28:05 | 100 | 90,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:22:02 | 40 | 90,680 |
12.12.24 11:16:56 | 12 | 90,770 |
12.12.24 11:12:36 | 15 | 90,740 |
12.12.24 11:12:08 | 50 | 90,780 |
12.12.24 11:09:04 | 100 | 90,800 |
12.12.24 11:08:49 | 100 | 90,820 |
12.12.24 10:53:55 | 185 | 90,890 |
12.12.24 10:51:28 | 79 | 90,920 |
12.12.24 10:42:49 | 40 | 90,960 |
12.12.24 10:14:14 | 31 | 91,020 |
12.12.24 10:11:50 | 1 | 91,020 |
12.12.24 09:41:51 | 110 | 91,180 |
12.12.24 09:20:50 | 100 | 91,190 |
12.12.24 09:19:31 | 60 | 91,130 |
12.12.24 09:05:55 | 15 | 91,010 |