SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:35 | 35 | 88,870 |
06.06.25 19:27:49 | 10 | 88,840 |
06.06.25 19:27:23 | 59 | 88,730 |
06.06.25 19:10:30 | 5 | 88,720 |
06.06.25 18:42:44 | 4 | 88,780 |
06.06.25 18:37:59 | 15 | 88,800 |
06.06.25 18:36:24 | 112 | 88,860 |
06.06.25 18:27:26 | 10 | 88,880 |
06.06.25 18:19:36 | 10 | 88,900 |
06.06.25 18:15:09 | 11 | 88,950 |
06.06.25 18:13:55 | 100 | 88,920 |
06.06.25 18:13:36 | 6 | 89,040 |
06.06.25 18:12:46 | 11 | 89,040 |
06.06.25 18:12:45 | 11 | 89,040 |
06.06.25 18:08:45 | 2 | 88,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:38 | 2 | 88,950 |
06.06.25 18:07:47 | 20 | 88,920 |
06.06.25 18:01:23 | 50 | 88,790 |
06.06.25 17:56:30 | 3 | 88,800 |
06.06.25 17:56:27 | 10 | 88,930 |
06.06.25 17:55:28 | 30 | 88,910 |
06.06.25 17:54:31 | 100 | 88,800 |
06.06.25 17:53:34 | 25 | 88,820 |
06.06.25 17:51:50 | 50 | 88,640 |
06.06.25 17:51:02 | 58 | 88,630 |
06.06.25 17:42:10 | 11 | 88,520 |
06.06.25 17:38:08 | 110 | 88,540 |
06.06.25 17:37:58 | 100 | 88,410 |
06.06.25 17:22:57 | 300 | 88,240 |
06.06.25 17:22:41 | 700 | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:34 | 550 | 88,180 |
06.06.25 17:19:32 | 30 | 88,220 |
06.06.25 17:16:54 | 1 | 88,340 |
06.06.25 17:16:17 | 30 | 88,320 |
06.06.25 17:14:30 | 20 | 88,360 |
06.06.25 17:07:25 | 15 | 88,280 |
06.06.25 17:05:53 | 25 | 88,280 |
06.06.25 16:58:59 | 200 | 88,000 |
06.06.25 16:43:52 | 23 | 88,070 |
06.06.25 16:39:03 | 100 | 88,070 |
06.06.25 16:36:48 | 100 | 88,170 |
06.06.25 16:35:58 | 42 | 88,190 |
06.06.25 16:30:15 | 15 | 88,220 |
06.06.25 16:29:42 | 8 | 88,220 |
06.06.25 16:23:44 | 11 | 88,230 |