SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:22:15 | 175 | 90,420 |
12.12.24 17:15:38 | 40 | 90,400 |
12.12.24 17:15:25 | 25 | 90,420 |
12.12.24 17:10:59 | 230 | 90,500 |
12.12.24 17:01:44 | 10 | 90,630 |
12.12.24 16:57:40 | 170 | 90,690 |
12.12.24 16:55:00 | 10 | 90,710 |
12.12.24 16:46:28 | 116 | 90,670 |
12.12.24 16:42:43 | 1 | 90,640 |
12.12.24 16:42:27 | 13 | 90,640 |
12.12.24 16:39:52 | 250 | 90,670 |
12.12.24 16:38:11 | 20 | 90,660 |
12.12.24 16:31:40 | 11 | 90,620 |
12.12.24 16:08:40 | 42 | 90,870 |
12.12.24 15:57:36 | 330 | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:48:56 | 69 | 90,880 |
12.12.24 15:41:19 | 15 | 90,840 |
12.12.24 15:39:53 | 26 | 90,850 |
12.12.24 15:17:08 | 144 | 90,800 |
12.12.24 15:15:16 | 350 | 90,780 |
12.12.24 15:15:12 | 700 | 90,780 |
12.12.24 15:14:24 | 700 | 90,810 |
12.12.24 15:10:24 | 55 | 90,820 |
12.12.24 15:06:21 | 55 | 90,790 |
12.12.24 15:01:17 | 20 | 90,810 |
12.12.24 14:57:42 | 20 | 90,780 |
12.12.24 14:56:47 | 12 | 90,790 |
12.12.24 14:50:10 | 19 | 90,780 |
12.12.24 14:36:13 | 13 | 90,730 |
12.12.24 14:11:39 | 23 | 90,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:11:09 | 17 | 90,590 |
12.12.24 14:00:58 | 1 | 90,590 |
12.12.24 13:56:37 | 125 | 90,620 |
12.12.24 13:56:07 | 132 | 90,600 |
12.12.24 13:51:16 | 125 | 90,590 |
12.12.24 13:41:50 | 11 | 90,630 |
12.12.24 13:07:00 | 100 | 90,620 |
12.12.24 12:58:47 | 11 | 90,630 |
12.12.24 12:58:29 | 100 | 90,630 |
12.12.24 12:56:38 | 50 | 90,640 |
12.12.24 12:49:24 | 38 | 90,620 |
12.12.24 12:29:03 | 10 | 90,540 |
12.12.24 12:18:59 | 4 | 90,580 |
12.12.24 12:06:22 | 30 | 90,630 |
12.12.24 12:03:48 | 2 | 90,600 |