SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:53:40 | 74 | 87,620 |
05.06.25 12:44:50 | 200 | 87,580 |
05.06.25 12:41:03 | 5 | 87,610 |
05.06.25 12:39:55 | 1 | 87,630 |
05.06.25 12:39:48 | 5 | 87,650 |
05.06.25 12:33:03 | 25 | 87,600 |
05.06.25 12:31:47 | 5 | 87,630 |
05.06.25 12:29:41 | 29 | 87,660 |
05.06.25 12:27:00 | 10 | 87,670 |
05.06.25 12:26:59 | 80 | 87,670 |
05.06.25 12:25:39 | 6 | 87,680 |
05.06.25 12:25:13 | 100 | 87,650 |
05.06.25 12:24:24 | 14 | 87,680 |
05.06.25 12:23:49 | 1 | 87,680 |
05.06.25 12:18:39 | 14 | 87,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:15:11 | 60 | 87,630 |
05.06.25 12:12:47 | 15 | 87,650 |
05.06.25 12:12:47 | 22 | 87,650 |
05.06.25 12:07:16 | 15 | 87,600 |
05.06.25 12:00:38 | 100 | 87,590 |
05.06.25 11:55:30 | 571 | 87,550 |
05.06.25 11:49:21 | 120 | 87,540 |
05.06.25 11:40:00 | 20 | 87,550 |
05.06.25 11:38:12 | 50 | 87,550 |
05.06.25 11:37:43 | 60 | 87,560 |
05.06.25 11:35:09 | 11 | 87,570 |
05.06.25 11:34:52 | 35 | 87,560 |
05.06.25 11:31:03 | 71 | 87,580 |
05.06.25 11:28:05 | 114 | 87,560 |
05.06.25 11:26:00 | 17 | 87,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:25:43 | 2 | 87,620 |
05.06.25 11:23:39 | 28 | 87,640 |
05.06.25 11:21:59 | 46 | 87,640 |
05.06.25 11:21:03 | 14 | 87,650 |
05.06.25 11:17:48 | 23 | 87,520 |
05.06.25 11:17:08 | 10 | 87,530 |
05.06.25 11:08:50 | 25 | 87,520 |
05.06.25 11:06:48 | 120 | 87,560 |
05.06.25 11:03:28 | 12 | 87,510 |
05.06.25 11:01:05 | 50 | 87,530 |
05.06.25 10:59:53 | 23 | 87,520 |
05.06.25 10:59:35 | 39 | 87,530 |
05.06.25 10:58:06 | 15 | 87,500 |
05.06.25 10:57:34 | 5 | 87,510 |
05.06.25 10:56:22 | 30 | 87,430 |