SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:16:13 | 277 | 86,660 |
04.06.25 14:12:43 | 11 | 86,710 |
04.06.25 14:06:31 | 1 | 86,760 |
04.06.25 14:06:28 | 15 | 86,760 |
04.06.25 14:05:11 | 11 | 86,770 |
04.06.25 14:04:48 | 100 | 86,750 |
04.06.25 14:02:11 | 81 | 86,810 |
04.06.25 14:01:49 | 30 | 86,810 |
04.06.25 13:57:16 | 45 | 86,800 |
04.06.25 13:54:54 | 300 | 86,810 |
04.06.25 13:44:33 | 25 | 86,760 |
04.06.25 13:42:44 | 100 | 86,740 |
04.06.25 13:36:03 | 20 | 86,630 |
04.06.25 13:35:00 | 20 | 86,660 |
04.06.25 13:32:59 | 75 | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:30:25 | 25 | 86,570 |
04.06.25 13:29:08 | 12 | 86,560 |
04.06.25 13:15:49 | 1 | 86,600 |
04.06.25 13:11:41 | 30 | 86,520 |
04.06.25 13:05:38 | 693 | 86,570 |
04.06.25 13:03:56 | 50 | 86,550 |
04.06.25 13:03:53 | 150 | 86,550 |
04.06.25 13:01:48 | 50 | 86,510 |
04.06.25 13:00:40 | 25 | 86,520 |
04.06.25 12:57:10 | 23 | 86,510 |
04.06.25 12:56:39 | 7 | 86,500 |
04.06.25 12:55:22 | 10 | 86,520 |
04.06.25 12:55:21 | 13 | 86,520 |
04.06.25 12:51:36 | 290 | 86,500 |
04.06.25 12:51:04 | 150 | 86,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:41:22 | 20 | 86,700 |
04.06.25 12:40:57 | 30 | 86,670 |
04.06.25 12:40:24 | 34 | 86,650 |
04.06.25 12:26:46 | 11 | 86,730 |
04.06.25 12:23:29 | 11 | 86,700 |
04.06.25 12:23:27 | 60 | 86,700 |
04.06.25 12:21:17 | 16 | 86,680 |
04.06.25 12:20:14 | 6 | 86,710 |
04.06.25 12:19:03 | 1 | 86,700 |
04.06.25 12:12:23 | 23 | 86,730 |
04.06.25 12:11:41 | 2 | 86,720 |
04.06.25 12:07:25 | 1 | 86,630 |
04.06.25 12:05:46 | 16 | 86,670 |
04.06.25 12:04:44 | 34 | 86,700 |
04.06.25 12:03:51 | 5 | 86,730 |