SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:07:53 | 100 | 87,280 |
05.06.25 10:02:55 | 100 | 87,390 |
05.06.25 10:01:07 | 1 | 87,420 |
05.06.25 09:58:23 | 30 | 87,410 |
05.06.25 09:57:14 | 35 | 87,420 |
05.06.25 09:54:35 | 100 | 87,430 |
05.06.25 09:50:02 | 50 | 87,480 |
05.06.25 09:47:52 | 50 | 87,430 |
05.06.25 09:40:32 | 60 | 87,490 |
05.06.25 09:36:59 | 60 | 87,440 |
05.06.25 09:28:10 | 25 | 87,350 |
05.06.25 09:25:07 | 1 | 87,420 |
05.06.25 09:20:46 | 175 | 87,230 |
05.06.25 09:15:35 | 12 | 87,360 |
05.06.25 09:00:37 | 75 | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:31 | 3 | 87,240 |
05.06.25 08:57:43 | 1 | 87,380 |
05.06.25 08:54:41 | 10 | 87,380 |
05.06.25 08:40:42 | 15 | 87,400 |
05.06.25 08:36:31 | 50 | 87,430 |
05.06.25 08:31:23 | 60 | 87,630 |
05.06.25 08:15:09 | 1 | 87,620 |
05.06.25 08:14:00 | 60 | 87,540 |
05.06.25 08:10:42 | 1 | 87,540 |
05.06.25 08:10:23 | 12 | 87,540 |
05.06.25 08:09:37 | 60 | 87,670 |
05.06.25 08:07:23 | 20 | 87,720 |
05.06.25 08:05:38 | 190 | 87,720 |
05.06.25 08:02:39 | 60 | 87,280 |
05.06.25 08:01:33 | 3 | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:00:50 | 5 | 87,300 |
05.06.25 08:00:34 | 25 | 87,350 |
05.06.25 07:32:38 | 7 | 87,370 |
05.06.25 07:30:07 | 45 | 87,400 |
04.06.25 21:59:10 | 29 | 86,900 |
04.06.25 21:56:24 | 18 | 86,810 |
04.06.25 21:49:35 | 20 | 86,950 |
04.06.25 21:47:35 | 6 | 86,930 |
04.06.25 21:38:33 | 30 | 86,960 |
04.06.25 21:33:52 | 12 | 86,980 |
04.06.25 21:22:02 | 18 | 86,880 |
04.06.25 21:20:36 | 29 | 86,810 |
04.06.25 21:14:53 | 30 | 86,930 |
04.06.25 21:07:11 | 20 | 86,890 |
04.06.25 20:57:59 | 35 | 86,890 |