SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:59:37 | 1 | 89,350 |
13.12.24 17:54:50 | 2 | 89,200 |
13.12.24 17:53:13 | 3 | 89,250 |
13.12.24 17:49:43 | 75 | 89,330 |
13.12.24 17:48:17 | 100 | 89,240 |
13.12.24 17:41:50 | 50 | 89,230 |
13.12.24 17:26:01 | 300 | 89,100 |
13.12.24 17:20:08 | 56 | 89,140 |
13.12.24 17:18:09 | 5 | 89,130 |
13.12.24 17:07:57 | 235 | 89,090 |
13.12.24 17:07:03 | 60 | 89,100 |
13.12.24 17:01:52 | 60 | 89,240 |
13.12.24 16:59:46 | 235 | 89,260 |
13.12.24 16:59:40 | 113 | 89,270 |
13.12.24 16:55:33 | 40 | 89,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:53:36 | 20 | 89,210 |
13.12.24 16:52:29 | 24 | 89,260 |
13.12.24 16:52:27 | 50 | 89,260 |
13.12.24 16:44:19 | 150 | 89,270 |
13.12.24 16:39:20 | 220 | 89,260 |
13.12.24 16:39:12 | 111 | 89,280 |
13.12.24 16:35:19 | 1 | 89,300 |
13.12.24 16:11:23 | 20 | 89,200 |
13.12.24 16:08:57 | 9 | 89,340 |
13.12.24 16:08:01 | 500 | 89,320 |
13.12.24 16:07:04 | 70 | 89,430 |
13.12.24 16:02:04 | 120 | 89,340 |
13.12.24 15:58:39 | 100 | 89,300 |
13.12.24 15:58:27 | 445 | 89,320 |
13.12.24 15:58:18 | 225 | 89,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:57:50 | 50 | 89,330 |
13.12.24 15:50:31 | 55 | 89,500 |
13.12.24 15:50:31 | 200 | 89,520 |
13.12.24 15:44:52 | 175 | 89,710 |
13.12.24 15:44:14 | 16 | 89,740 |
13.12.24 15:42:50 | 17 | 89,750 |
13.12.24 15:42:31 | 15 | 89,760 |
13.12.24 15:05:25 | 70 | 89,830 |
13.12.24 15:01:39 | 5 | 89,830 |
13.12.24 14:53:09 | 21 | 89,810 |
13.12.24 14:50:57 | 160 | 89,830 |
13.12.24 14:48:33 | 150 | 89,750 |
13.12.24 14:48:06 | 15 | 89,750 |
13.12.24 14:40:44 | 16 | 89,720 |
13.12.24 14:40:05 | 20 | 89,720 |