SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:56:30 | 12 | 88,840 |
16.12.24 12:46:30 | 3 | 88,820 |
16.12.24 12:38:05 | 660 | 88,730 |
16.12.24 12:31:22 | 56 | 88,680 |
16.12.24 12:30:20 | 23 | 88,680 |
16.12.24 12:29:20 | 12 | 88,680 |
16.12.24 12:22:54 | 100 | 88,710 |
16.12.24 12:18:52 | 50 | 88,690 |
16.12.24 12:18:02 | 100 | 88,680 |
16.12.24 12:14:29 | 23 | 88,700 |
16.12.24 12:05:13 | 1 | 88,750 |
16.12.24 12:04:24 | 9 | 88,770 |
16.12.24 12:04:24 | 100 | 88,770 |
16.12.24 11:48:20 | 245 | 88,840 |
16.12.24 11:41:34 | 56 | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:38:18 | 50 | 88,780 |
16.12.24 11:35:37 | 7 | 88,780 |
16.12.24 11:33:17 | 23 | 88,760 |
16.12.24 11:32:36 | 20 | 88,760 |
16.12.24 11:26:09 | 170 | 88,710 |
16.12.24 11:17:16 | 56 | 88,640 |
16.12.24 11:13:03 | 4 | 88,650 |
16.12.24 11:12:30 | 70 | 88,700 |
16.12.24 11:12:16 | 15 | 88,680 |
16.12.24 11:09:55 | 50 | 88,780 |
16.12.24 11:09:10 | 500 | 88,820 |
16.12.24 10:43:59 | 118 | 88,830 |
16.12.24 10:43:09 | 15 | 88,810 |
16.12.24 10:42:23 | 30 | 88,820 |
16.12.24 10:30:28 | 4 | 88,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:19:49 | 14 | 88,790 |
16.12.24 10:13:06 | 17 | 88,830 |
16.12.24 10:11:41 | 21 | 88,780 |
16.12.24 10:11:17 | 50 | 88,810 |
16.12.24 10:10:38 | 412 | 88,790 |
16.12.24 10:08:08 | 50 | 88,810 |
16.12.24 09:55:55 | 600 | 88,700 |
16.12.24 09:35:15 | 150 | 88,980 |
16.12.24 09:35:02 | 11 | 88,980 |
16.12.24 09:32:26 | 40 | 88,980 |
16.12.24 09:30:29 | 3 | 88,970 |
16.12.24 09:30:21 | 30 | 88,980 |
16.12.24 09:22:06 | 20 | 88,930 |
16.12.24 09:21:26 | 20 | 88,920 |
16.12.24 09:09:32 | 197 | 89,000 |