SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:05:59 | 12 | 89,050 |
16.12.24 16:05:58 | 12 | 89,050 |
16.12.24 16:05:57 | 12 | 89,050 |
16.12.24 16:05:56 | 12 | 89,050 |
16.12.24 16:05:55 | 12 | 89,050 |
16.12.24 16:05:54 | 118 | 89,050 |
16.12.24 16:05:53 | 58 | 89,050 |
16.12.24 16:05:52 | 19 | 89,050 |
16.12.24 16:05:51 | 12 | 89,050 |
16.12.24 16:05:50 | 13 | 89,050 |
16.12.24 16:05:49 | 69 | 89,060 |
16.12.24 16:05:48 | 17 | 89,050 |
16.12.24 16:05:47 | 12 | 89,050 |
16.12.24 15:50:08 | 31 | 89,100 |
16.12.24 15:39:45 | 11 | 88,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:38:46 | 700 | 88,890 |
16.12.24 15:38:21 | 4 | 88,860 |
16.12.24 15:35:18 | 15 | 88,810 |
16.12.24 15:33:51 | 18 | 88,810 |
16.12.24 15:33:11 | 15 | 88,810 |
16.12.24 15:32:36 | 29 | 88,830 |
16.12.24 15:32:14 | 14 | 88,820 |
16.12.24 15:30:57 | 75 | 88,670 |
16.12.24 15:25:19 | 40 | 88,660 |
16.12.24 15:19:31 | 19 | 88,670 |
16.12.24 15:16:01 | 20 | 88,620 |
16.12.24 15:01:41 | 120 | 88,610 |
16.12.24 14:59:31 | 100 | 88,660 |
16.12.24 14:56:29 | 24 | 88,630 |
16.12.24 14:49:41 | 18 | 88,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:40:50 | 41 | 88,700 |
16.12.24 14:26:40 | 45 | 88,680 |
16.12.24 14:26:16 | 50 | 88,680 |
16.12.24 14:18:25 | 25 | 88,760 |
16.12.24 14:15:31 | 100 | 88,810 |
16.12.24 14:15:13 | 15 | 88,790 |
16.12.24 14:14:13 | 11 | 88,800 |
16.12.24 14:12:58 | 147 | 88,780 |
16.12.24 14:05:47 | 32 | 88,710 |
16.12.24 14:03:27 | 38 | 88,710 |
16.12.24 14:01:30 | 1 | 88,660 |
16.12.24 13:54:07 | 620 | 88,730 |
16.12.24 13:33:14 | 36 | 88,790 |
16.12.24 13:13:19 | 200 | 88,750 |
16.12.24 13:11:02 | 12 | 88,720 |