SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:55:24 | 120 | 91,830 |
10.12.24 15:48:20 | 10 | 91,910 |
10.12.24 15:36:56 | 1 | 92,040 |
10.12.24 14:47:15 | 66 | 92,080 |
10.12.24 14:39:56 | 20 | 92,070 |
10.12.24 14:26:03 | 12 | 92,080 |
10.12.24 14:21:06 | 14 | 92,120 |
10.12.24 14:20:33 | 20 | 92,150 |
10.12.24 14:10:43 | 35 | 92,160 |
10.12.24 14:09:35 | 15 | 92,150 |
10.12.24 14:02:18 | 23 | 92,180 |
10.12.24 13:59:13 | 10 | 92,170 |
10.12.24 13:56:56 | 18 | 92,130 |
10.12.24 13:40:57 | 59 | 92,190 |
10.12.24 13:28:12 | 100 | 92,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:18:51 | 5 | 92,230 |
10.12.24 13:04:49 | 10 | 92,200 |
10.12.24 12:58:21 | 70 | 92,180 |
10.12.24 12:46:32 | 13 | 92,200 |
10.12.24 12:42:32 | 60 | 92,130 |
10.12.24 12:40:24 | 60 | 92,170 |
10.12.24 12:39:14 | 25 | 92,130 |
10.12.24 12:12:58 | 33 | 92,090 |
10.12.24 12:04:20 | 11 | 92,050 |
10.12.24 11:47:33 | 45 | 92,050 |
10.12.24 11:38:45 | 50 | 92,050 |
10.12.24 11:29:09 | 10 | 92,050 |
10.12.24 11:25:24 | 14 | 92,030 |
10.12.24 11:22:50 | 78 | 92,010 |
10.12.24 11:20:22 | 79 | 92,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:13:10 | 45 | 91,960 |
10.12.24 11:11:25 | 10 | 91,960 |
10.12.24 11:09:29 | 115 | 91,990 |
10.12.24 10:40:01 | 4 | 91,760 |
10.12.24 10:32:33 | 55 | 91,780 |
10.12.24 10:27:02 | 1 | 91,780 |
10.12.24 10:09:29 | 29 | 91,910 |
10.12.24 10:07:21 | 35 | 91,910 |
10.12.24 09:57:35 | 70 | 91,850 |
10.12.24 09:56:51 | 11 | 91,840 |
10.12.24 09:53:31 | 25 | 91,790 |
10.12.24 09:40:07 | 11 | 91,850 |
10.12.24 09:32:35 | 35 | 91,930 |
10.12.24 09:30:12 | 3 | 91,960 |
10.12.24 09:21:03 | 1 | 91,990 |