SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:36 | 32 | 101,120 |
04.10.24 11:46:32 | 15 | 101,380 |
04.10.24 11:34:17 | 7 | 101,460 |
04.10.24 11:03:17 | 16 | 101,300 |
04.10.24 11:01:57 | 5 | 101,440 |
04.10.24 10:57:30 | 18 | 101,440 |
04.10.24 10:24:28 | 15 | 101,580 |
04.10.24 10:16:12 | 10 | 101,460 |
04.10.24 10:12:23 | 24 | 101,400 |
04.10.24 09:55:16 | 40 | 101,600 |
04.10.24 09:38:32 | 70 | 101,600 |
04.10.24 09:31:09 | 1 | 101,340 |
04.10.24 09:26:51 | 60 | 101,280 |
04.10.24 09:23:44 | 80 | 101,060 |
04.10.24 09:23:27 | 1 | 101,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:14 | 19 | 101,100 |
04.10.24 09:11:40 | 60 | 100,800 |
04.10.24 08:42:04 | 31 | 99,800 |
04.10.24 08:29:05 | 10 | 100,000 |
04.10.24 08:28:34 | 52 | 99,600 |
04.10.24 08:26:27 | 52 | 100,240 |
04.10.24 08:00:40 | 1 | 100,200 |
03.10.24 19:20:40 | 30 | 100,300 |
03.10.24 19:18:08 | 20 | 100,280 |
03.10.24 18:24:09 | 10 | 100,320 |
03.10.24 18:02:32 | 100 | 100,360 |
03.10.24 18:00:32 | 100 | 100,180 |
03.10.24 17:57:16 | 100 | 100,080 |
03.10.24 17:57:14 | 100 | 100,220 |
03.10.24 17:57:03 | 100 | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:24 | 5 | 100,080 |
03.10.24 17:28:57 | 1 | 100,080 |
03.10.24 17:23:11 | 50 | 100,020 |
03.10.24 17:12:42 | 492 | 99,940 |
03.10.24 17:12:42 | 600 | 99,950 |
03.10.24 17:12:38 | 600 | 99,970 |
03.10.24 17:12:33 | 600 | 99,990 |
03.10.24 17:12:33 | 60 | 100,000 |
03.10.24 17:04:54 | 368 | 100,100 |
03.10.24 17:04:49 | 600 | 100,100 |
03.10.24 17:00:30 | 7 | 100,180 |
03.10.24 16:48:38 | 1 | 100,540 |
03.10.24 16:45:19 | 2 | 100,520 |
03.10.24 16:34:52 | 384 | 100,500 |
03.10.24 16:34:42 | 600 | 100,480 |