SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:53:34 | 200 | 99,080 |
07.10.24 09:53:00 | 50 | 99,120 |
07.10.24 09:47:04 | 6 | 99,410 |
07.10.24 09:38:51 | 4 | 99,480 |
07.10.24 09:38:38 | 50 | 99,420 |
07.10.24 09:38:31 | 9 | 99,400 |
07.10.24 09:38:19 | 23 | 99,430 |
07.10.24 09:35:58 | 200 | 99,480 |
07.10.24 09:30:37 | 2 | 99,680 |
07.10.24 09:30:26 | 34 | 99,670 |
07.10.24 09:28:05 | 51 | 99,750 |
07.10.24 09:07:20 | 9 | 100,500 |
07.10.24 09:03:03 | 124 | 100,680 |
07.10.24 09:01:12 | 625 | 100,660 |
07.10.24 08:21:43 | 20 | 100,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:03:17 | 1 | 100,960 |
07.10.24 08:00:00 | 53 | 100,980 |
04.10.24 21:42:53 | 50 | 100,780 |
04.10.24 18:26:07 | 95 | 101,400 |
04.10.24 18:22:58 | 90 | 101,420 |
04.10.24 17:06:01 | 120 | 101,740 |
04.10.24 16:27:31 | 13 | 101,740 |
04.10.24 16:07:05 | 195 | 102,140 |
04.10.24 16:05:28 | 25 | 102,000 |
04.10.24 16:00:45 | 2 | 101,920 |
04.10.24 15:56:38 | 14 | 101,860 |
04.10.24 15:52:57 | 92 | 101,940 |
04.10.24 15:39:44 | 231 | 101,660 |
04.10.24 15:32:13 | 385 | 101,600 |
04.10.24 15:31:38 | 101 | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:40 | 12 | 101,460 |
04.10.24 15:12:24 | 40 | 101,500 |
04.10.24 15:09:43 | 10 | 101,440 |
04.10.24 15:01:26 | 52 | 101,360 |
04.10.24 14:49:51 | 100 | 101,380 |
04.10.24 14:43:41 | 10 | 101,560 |
04.10.24 14:31:57 | 28 | 101,240 |
04.10.24 14:26:29 | 39 | 101,220 |
04.10.24 14:19:56 | 113 | 101,180 |
04.10.24 14:15:38 | 20 | 101,240 |
04.10.24 13:38:36 | 125 | 101,200 |
04.10.24 13:32:35 | 200 | 101,200 |
04.10.24 13:19:09 | 300 | 101,160 |
04.10.24 12:53:54 | 11 | 100,940 |
04.10.24 12:51:21 | 6 | 100,980 |