SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:49:46 | 35 | 86,010 |
02.06.25 18:48:19 | 5 | 86,020 |
02.06.25 18:45:12 | 50 | 86,000 |
02.06.25 18:39:56 | 40 | 86,000 |
02.06.25 18:31:32 | 15 | 86,000 |
02.06.25 18:25:44 | 30 | 86,060 |
02.06.25 18:22:37 | 16 | 85,960 |
02.06.25 18:20:15 | 20 | 86,020 |
02.06.25 18:15:43 | 54 | 85,980 |
02.06.25 18:11:37 | 5 | 86,030 |
02.06.25 18:08:39 | 25 | 86,040 |
02.06.25 18:06:26 | 50 | 85,990 |
02.06.25 17:47:17 | 21 | 85,930 |
02.06.25 17:42:38 | 23 | 85,880 |
02.06.25 17:41:40 | 15 | 85,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:35:15 | 370 | 85,910 |
02.06.25 17:21:50 | 25 | 85,700 |
02.06.25 17:21:49 | 25 | 85,700 |
02.06.25 17:21:15 | 2 | 85,690 |
02.06.25 17:18:20 | 12 | 85,630 |
02.06.25 17:14:46 | 40 | 85,650 |
02.06.25 17:12:49 | 10 | 85,730 |
02.06.25 17:11:21 | 90 | 85,750 |
02.06.25 17:10:46 | 60 | 85,770 |
02.06.25 17:08:34 | 200 | 85,800 |
02.06.25 17:07:36 | 300 | 85,840 |
02.06.25 17:05:51 | 12 | 85,820 |
02.06.25 17:04:09 | 5 | 85,770 |
02.06.25 17:01:31 | 14 | 85,760 |
02.06.25 17:00:24 | 40 | 85,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:59:14 | 1 | 85,750 |
02.06.25 16:58:32 | 14 | 85,770 |
02.06.25 16:56:43 | 30 | 85,730 |
02.06.25 16:55:57 | 34 | 85,700 |
02.06.25 16:50:58 | 90 | 85,920 |
02.06.25 16:49:22 | 150 | 85,970 |
02.06.25 16:49:05 | 40 | 86,020 |
02.06.25 16:46:23 | 50 | 85,930 |
02.06.25 16:44:53 | 23 | 85,920 |
02.06.25 16:44:06 | 10 | 85,940 |
02.06.25 16:42:07 | 1 | 86,030 |
02.06.25 16:41:07 | 60 | 86,010 |
02.06.25 16:36:17 | 100 | 86,000 |
02.06.25 16:28:59 | 20 | 86,070 |
02.06.25 16:25:00 | 110 | 86,120 |