SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:41:24 | 60 | 86,280 |
03.06.25 14:39:13 | 70 | 86,310 |
03.06.25 14:38:38 | 3 | 86,300 |
03.06.25 14:38:00 | 25 | 86,300 |
03.06.25 14:37:59 | 100 | 86,310 |
03.06.25 14:37:59 | 1 | 86,310 |
03.06.25 14:37:16 | 70 | 86,310 |
03.06.25 14:34:57 | 1 | 86,350 |
03.06.25 14:33:27 | 20 | 86,350 |
03.06.25 14:33:00 | 700 | 86,330 |
03.06.25 14:30:04 | 30 | 86,330 |
03.06.25 14:22:16 | 25 | 86,420 |
03.06.25 14:21:25 | 109 | 86,360 |
03.06.25 14:20:29 | 100 | 86,370 |
03.06.25 14:18:59 | 18 | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:18:32 | 65 | 86,390 |
03.06.25 14:16:24 | 70 | 86,370 |
03.06.25 14:12:56 | 60 | 86,390 |
03.06.25 14:08:21 | 100 | 86,380 |
03.06.25 14:08:21 | 700 | 86,380 |
03.06.25 14:08:15 | 700 | 86,380 |
03.06.25 14:08:02 | 700 | 86,380 |
03.06.25 14:07:46 | 700 | 86,380 |
03.06.25 14:06:54 | 12 | 86,360 |
03.06.25 13:59:04 | 6 | 86,430 |
03.06.25 13:59:02 | 70 | 86,430 |
03.06.25 13:55:54 | 24 | 86,430 |
03.06.25 13:54:25 | 5 | 86,420 |
03.06.25 13:53:25 | 38 | 86,440 |
03.06.25 13:52:46 | 65 | 86,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:51:07 | 12 | 86,450 |
03.06.25 13:50:16 | 12 | 86,460 |
03.06.25 13:50:08 | 6 | 86,480 |
03.06.25 13:49:21 | 14 | 86,500 |
03.06.25 13:45:18 | 50 | 86,530 |
03.06.25 13:37:52 | 75 | 86,470 |
03.06.25 13:36:16 | 235 | 86,490 |
03.06.25 13:30:12 | 2 | 86,440 |
03.06.25 13:24:40 | 200 | 86,430 |
03.06.25 13:22:52 | 50 | 86,460 |
03.06.25 13:19:28 | 125 | 86,440 |
03.06.25 13:18:02 | 75 | 86,490 |
03.06.25 13:16:27 | 29 | 86,580 |
03.06.25 13:16:04 | 100 | 86,560 |
03.06.25 13:15:41 | 30 | 86,560 |