SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:17 | 1 | 103,760 |
01.10.24 17:39:07 | 60 | 103,680 |
01.10.24 17:18:53 | 11 | 103,680 |
01.10.24 17:17:32 | 6 | 103,660 |
01.10.24 16:47:40 | 75 | 103,700 |
01.10.24 16:28:16 | 50 | 103,620 |
01.10.24 16:19:37 | 2 | 103,620 |
01.10.24 16:18:40 | 20 | 103,820 |
01.10.24 16:16:43 | 31 | 103,900 |
01.10.24 16:14:51 | 35 | 103,800 |
01.10.24 16:11:06 | 20 | 104,000 |
01.10.24 16:09:32 | 1 | 104,100 |
01.10.24 16:09:23 | 100 | 104,080 |
01.10.24 15:43:30 | 100 | 104,020 |
01.10.24 15:39:54 | 12 | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:08 | 1 | 103,980 |
01.10.24 15:30:01 | 94 | 104,000 |
01.10.24 15:27:30 | 3 | 103,800 |
01.10.24 15:19:12 | 100 | 103,660 |
01.10.24 14:59:46 | 59 | 103,460 |
01.10.24 14:26:14 | 350 | 103,820 |
01.10.24 14:22:55 | 47 | 103,780 |
01.10.24 14:19:08 | 5 | 103,780 |
01.10.24 13:56:51 | 1 | 103,760 |
01.10.24 13:39:23 | 10 | 103,700 |
01.10.24 13:23:44 | 10 | 103,620 |
01.10.24 13:23:01 | 4 | 103,600 |
01.10.24 13:07:06 | 15 | 103,380 |
01.10.24 12:52:32 | 5 | 103,280 |
01.10.24 12:42:19 | 29 | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:31 | 50 | 103,300 |
01.10.24 11:59:56 | 23 | 103,220 |
01.10.24 11:54:04 | 1 | 103,200 |
01.10.24 11:37:27 | 18 | 102,900 |
01.10.24 11:30:25 | 14 | 102,840 |
01.10.24 11:24:22 | 31 | 102,820 |
01.10.24 11:16:38 | 15 | 102,760 |
01.10.24 11:11:26 | 2 | 102,700 |
01.10.24 10:56:27 | 15 | 102,840 |
01.10.24 10:39:47 | 15 | 102,820 |
01.10.24 10:31:33 | 5 | 103,060 |
01.10.24 10:23:31 | 200 | 102,920 |
01.10.24 10:22:37 | 600 | 102,960 |
01.10.24 10:15:32 | 200 | 102,980 |
01.10.24 09:57:31 | 10 | 103,180 |