EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:50:01 | 200 | 9,850 |
19.11.24 09:49:45 | 1,00 Tsd. | 9,845 |
19.11.24 09:49:43 | 300 | 9,845 |
19.11.24 09:49:42 | 102 | 9,845 |
19.11.24 09:49:38 | 500 | 9,840 |
19.11.24 09:49:37 | 125 | 9,840 |
19.11.24 09:49:25 | 1,00 Tsd. | 9,845 |
19.11.24 09:49:04 | 130 | 9,840 |
19.11.24 09:49:03 | 250 | 9,840 |
19.11.24 09:48:37 | 40 | 9,835 |
19.11.24 09:48:18 | 20 | 9,825 |
19.11.24 09:48:03 | 1,00 Tsd. | 9,820 |
19.11.24 09:47:59 | 83 | 9,805 |
19.11.24 09:47:33 | 500 | 9,820 |
19.11.24 09:46:51 | 100 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:46:44 | 203 | 9,825 |
19.11.24 09:46:37 | 800 | 9,805 |
19.11.24 09:46:37 | 1,00 Tsd. | 9,820 |
19.11.24 09:46:34 | 280 | 9,830 |
19.11.24 09:46:26 | 1,00 Tsd. | 9,830 |
19.11.24 09:46:26 | 1,00 Tsd. | 9,830 |
19.11.24 09:46:25 | 1,00 Tsd. | 9,830 |
19.11.24 09:46:16 | 1,00 Tsd. | 9,820 |
19.11.24 09:45:51 | 1,00 Tsd. | 9,835 |
19.11.24 09:45:29 | 50 | 9,810 |
19.11.24 09:45:24 | 500 | 9,805 |
19.11.24 09:45:15 | 395 | 9,800 |
19.11.24 09:44:51 | 800 | 9,820 |
19.11.24 09:44:34 | 1,00 Tsd. | 9,825 |
19.11.24 09:44:11 | 500 | 9,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:44:06 | 1,00 Tsd. | 9,800 |
19.11.24 09:44:05 | 146 | 9,795 |
19.11.24 09:44:04 | 500 | 9,795 |
19.11.24 09:44:03 | 350 | 9,800 |
19.11.24 09:43:56 | 294 | 9,800 |
19.11.24 09:43:34 | 24 | 9,795 |
19.11.24 09:42:48 | 4,97 Tsd. | 9,810 |
19.11.24 09:42:28 | 1,00 Tsd. | 9,790 |
19.11.24 09:42:22 | 500 | 9,750 |
19.11.24 09:42:11 | 50 | 9,740 |
19.11.24 09:42:10 | 3 | 9,740 |
19.11.24 09:41:59 | 300 | 9,750 |
19.11.24 09:41:56 | 1 | 9,740 |
19.11.24 09:41:45 | 90 | 9,770 |
19.11.24 09:41:45 | 2 | 9,770 |