EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:18:11 | 1 | 7,220 |
29.10.24 13:15:29 | 50 | 7,220 |
29.10.24 13:14:54 | 498 | 7,215 |
29.10.24 13:14:19 | 500 | 7,210 |
29.10.24 13:12:59 | 8 | 7,210 |
29.10.24 13:12:22 | 12,70 Tsd. | 7,210 |
29.10.24 13:11:49 | 1,00 Tsd. | 7,210 |
29.10.24 13:10:40 | 400 | 7,220 |
29.10.24 13:10:36 | 1,00 Tsd. | 7,220 |
29.10.24 13:10:07 | 105 | 7,215 |
29.10.24 13:08:41 | 300 | 7,220 |
29.10.24 13:08:17 | 60 | 7,220 |
29.10.24 13:08:17 | 1,00 Tsd. | 7,220 |
29.10.24 13:08:05 | 1,00 Tsd. | 7,220 |
29.10.24 13:08:02 | 500 | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:07:44 | 56 | 7,225 |
29.10.24 13:06:24 | 119 | 7,220 |
29.10.24 13:06:11 | 455 | 7,210 |
29.10.24 13:05:45 | 1,00 Tsd. | 7,215 |
29.10.24 13:03:53 | 900 | 7,220 |
29.10.24 13:03:03 | 100 | 7,200 |
29.10.24 13:00:24 | 1,30 Tsd. | 7,250 |
29.10.24 13:00:06 | 1,21 Tsd. | 7,245 |
29.10.24 12:59:40 | 250 | 7,190 |
29.10.24 12:59:09 | 1,00 Tsd. | 7,190 |
29.10.24 12:58:44 | 1,00 Tsd. | 7,190 |
29.10.24 12:57:17 | 1,00 Tsd. | 7,165 |
29.10.24 12:56:36 | 100 | 7,160 |
29.10.24 12:55:59 | 5,00 Tsd. | 7,155 |
29.10.24 12:54:55 | 28,00 Tsd. | 7,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:54:27 | 1,00 Tsd. | 7,185 |
29.10.24 12:54:27 | 1,00 Tsd. | 7,185 |
29.10.24 12:54:24 | 209 | 7,200 |
29.10.24 12:54:17 | 1,00 Tsd. | 7,190 |
29.10.24 12:54:11 | 696 | 7,200 |
29.10.24 12:53:13 | 1 | 7,205 |
29.10.24 12:52:50 | 2,00 Tsd. | 7,205 |
29.10.24 12:52:42 | 750 | 7,190 |
29.10.24 12:52:21 | 300 | 7,200 |
29.10.24 12:52:12 | 900 | 7,190 |
29.10.24 12:52:05 | 730 | 7,185 |
29.10.24 12:51:17 | 1,00 Tsd. | 7,185 |
29.10.24 12:50:48 | 125 | 7,175 |
29.10.24 12:50:40 | 3 | 7,175 |
29.10.24 12:50:35 | 1 | 7,185 |