EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:29:43 | 190 | 7,340 |
29.10.24 15:29:41 | 21 | 7,340 |
29.10.24 15:29:30 | 100 | 7,340 |
29.10.24 15:29:22 | 1,20 Tsd. | 7,340 |
29.10.24 15:29:00 | 2 | 7,325 |
29.10.24 15:28:28 | 150 | 7,325 |
29.10.24 15:27:50 | 1,40 Tsd. | 7,320 |
29.10.24 15:27:33 | 72 | 7,330 |
29.10.24 15:27:27 | 400 | 7,325 |
29.10.24 15:27:20 | 750 | 7,325 |
29.10.24 15:27:11 | 1,00 Tsd. | 7,320 |
29.10.24 15:27:00 | 25 | 7,330 |
29.10.24 15:26:25 | 340 | 7,335 |
29.10.24 15:26:23 | 130 | 7,335 |
29.10.24 15:26:05 | 250 | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:26:00 | 1,00 Tsd. | 7,330 |
29.10.24 15:25:11 | 138 | 7,325 |
29.10.24 15:24:32 | 1,00 Tsd. | 7,325 |
29.10.24 15:23:30 | 7 | 7,325 |
29.10.24 15:23:16 | 200 | 7,315 |
29.10.24 15:23:01 | 248 | 7,320 |
29.10.24 15:22:55 | 50 | 7,315 |
29.10.24 15:22:54 | 2 | 7,320 |
29.10.24 15:22:32 | 900 | 7,305 |
29.10.24 15:22:18 | 250 | 7,305 |
29.10.24 15:20:52 | 1,00 Tsd. | 7,280 |
29.10.24 15:20:45 | 500 | 7,285 |
29.10.24 15:20:11 | 100 | 7,280 |
29.10.24 15:19:46 | 100 | 7,290 |
29.10.24 15:19:21 | 300 | 7,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:19:12 | 1,00 Tsd. | 7,290 |
29.10.24 15:18:39 | 300 | 7,295 |
29.10.24 15:18:13 | 500 | 7,300 |
29.10.24 15:18:13 | 800 | 7,290 |
29.10.24 15:18:07 | 50 | 7,285 |
29.10.24 15:16:53 | 2 | 7,285 |
29.10.24 15:16:24 | 350 | 7,280 |
29.10.24 15:16:17 | 1 | 7,285 |
29.10.24 15:14:48 | 300 | 7,275 |
29.10.24 15:13:43 | 200 | 7,275 |
29.10.24 15:13:41 | 695 | 7,270 |
29.10.24 15:11:25 | 600 | 7,280 |
29.10.24 15:11:16 | 1 | 7,270 |
29.10.24 15:10:40 | 3 | 7,285 |
29.10.24 15:10:34 | 695 | 7,285 |