EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:10:22 | 4 | 7,285 |
29.10.24 15:10:13 | 900 | 7,285 |
29.10.24 15:09:03 | 200 | 7,280 |
29.10.24 15:08:43 | 1,00 Tsd. | 7,285 |
29.10.24 15:08:36 | 10 | 7,285 |
29.10.24 15:08:01 | 1,00 Tsd. | 7,285 |
29.10.24 15:06:21 | 695 | 7,295 |
29.10.24 15:06:21 | 550 | 7,305 |
29.10.24 15:06:16 | 1,00 Tsd. | 7,305 |
29.10.24 15:06:06 | 3,15 Tsd. | 7,305 |
29.10.24 15:05:48 | 1,00 Tsd. | 7,305 |
29.10.24 15:04:46 | 400 | 7,305 |
29.10.24 15:04:32 | 1,00 Tsd. | 7,305 |
29.10.24 15:04:24 | 325 | 7,315 |
29.10.24 15:03:52 | 80 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:03:46 | 995 | 7,300 |
29.10.24 15:03:12 | 1,00 Tsd. | 7,285 |
29.10.24 15:02:15 | 300 | 7,295 |
29.10.24 15:02:03 | 14 | 7,270 |
29.10.24 15:01:23 | 120 | 7,250 |
29.10.24 15:01:01 | 150 | 7,245 |
29.10.24 14:58:43 | 1,00 Tsd. | 7,280 |
29.10.24 14:58:26 | 200 | 7,285 |
29.10.24 14:56:48 | 40 | 7,290 |
29.10.24 14:54:41 | 69 | 7,280 |
29.10.24 14:53:56 | 155 | 7,275 |
29.10.24 14:53:43 | 200 | 7,270 |
29.10.24 14:51:47 | 500 | 7,275 |
29.10.24 14:50:37 | 695 | 7,260 |
29.10.24 14:49:58 | 250 | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:49:28 | 100 | 7,270 |
29.10.24 14:48:29 | 280 | 7,280 |
29.10.24 14:48:13 | 1 | 7,280 |
29.10.24 14:47:50 | 169 | 7,275 |
29.10.24 14:47:45 | 200 | 7,275 |
29.10.24 14:47:27 | 900 | 7,270 |
29.10.24 14:47:04 | 700 | 7,270 |
29.10.24 14:45:52 | 14 | 7,275 |
29.10.24 14:45:11 | 42 | 7,265 |
29.10.24 14:44:51 | 100 | 7,270 |
29.10.24 14:44:32 | 250 | 7,260 |
29.10.24 14:43:51 | 100 | 7,270 |
29.10.24 14:43:32 | 500 | 7,255 |
29.10.24 14:42:01 | 1,00 Tsd. | 7,245 |
29.10.24 14:40:13 | 300 | 7,265 |