EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:01:06 | 5 | 9,955 |
19.11.24 10:01:05 | 145 | 9,955 |
19.11.24 10:01:05 | 1,00 Tsd. | 9,955 |
19.11.24 10:01:03 | 4,90 Tsd. | 9,950 |
19.11.24 10:00:57 | 1,00 Tsd. | 9,955 |
19.11.24 10:00:50 | 1 | 9,955 |
19.11.24 10:00:49 | 2,10 Tsd. | 9,950 |
19.11.24 10:00:06 | 1,00 Tsd. | 9,950 |
19.11.24 09:59:49 | 1,00 Tsd. | 9,955 |
19.11.24 09:59:49 | 475 | 9,965 |
19.11.24 09:59:44 | 1,00 Tsd. | 9,965 |
19.11.24 09:59:34 | 280 | 9,965 |
19.11.24 09:59:34 | 280 | 9,965 |
19.11.24 09:59:07 | 1,00 Tsd. | 9,935 |
19.11.24 09:58:37 | 250 | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:58:22 | 510 | 9,915 |
19.11.24 09:57:38 | 600 | 9,915 |
19.11.24 09:57:25 | 1,00 Tsd. | 9,905 |
19.11.24 09:57:15 | 500 | 9,900 |
19.11.24 09:57:06 | 29 | 9,905 |
19.11.24 09:57:05 | 100 | 9,905 |
19.11.24 09:57:01 | 1,00 Tsd. | 9,895 |
19.11.24 09:56:50 | 500 | 9,910 |
19.11.24 09:56:48 | 1,00 Tsd. | 9,905 |
19.11.24 09:56:47 | 10 | 9,900 |
19.11.24 09:56:34 | 250 | 9,895 |
19.11.24 09:56:23 | 302 | 9,915 |
19.11.24 09:55:54 | 1,00 Tsd. | 9,905 |
19.11.24 09:55:32 | 180 | 9,905 |
19.11.24 09:55:22 | 100 | 9,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:55:18 | 75 | 9,905 |
19.11.24 09:54:59 | 1 | 9,900 |
19.11.24 09:54:57 | 33 | 9,895 |
19.11.24 09:54:51 | 450 | 9,900 |
19.11.24 09:54:51 | 1,00 Tsd. | 9,900 |
19.11.24 09:54:51 | 3 | 9,910 |
19.11.24 09:54:51 | 1,00 Tsd. | 9,935 |
19.11.24 09:54:37 | 6,35 Tsd. | 9,950 |
19.11.24 09:54:29 | 50 | 9,915 |
19.11.24 09:54:02 | 1,00 Tsd. | 9,915 |
19.11.24 09:53:52 | 1,00 Tsd. | 9,900 |
19.11.24 09:53:52 | 6 | 9,900 |
19.11.24 09:53:49 | 1,00 Tsd. | 9,900 |
19.11.24 09:53:47 | 1,00 Tsd. | 9,890 |
19.11.24 09:53:25 | 1,00 Tsd. | 9,890 |