HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:22 | 200 | 1,268 |
11:10:13 | 162 | 1,268 |
11:01:29 | 2,00 Tsd. | 1,270 |
10:56:52 | 3,00 Tsd. | 1,270 |
10:36:01 | 388 | 1,272 |
10:29:58 | 40 | 1,270 |
10:14:24 | 7,50 Tsd. | 1,274 |
10:06:56 | 500 | 1,274 |
09:57:06 | 2,00 Tsd. | 1,278 |
09:47:21 | 900 | 1,274 |
09:33:18 | 400 | 1,278 |
09:30:45 | 1,00 Tsd. | 1,286 |
09:30:37 | 1,00 Tsd. | 1,286 |
09:30:24 | 38 | 1,290 |
09:30:13 | 886 | 1,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:49 | 1,10 Tsd. | 1,286 |
09:26:06 | 4,00 Tsd. | 1,286 |
09:22:01 | 1,00 Tsd. | 1,290 |
09:20:11 | 3,50 Tsd. | 1,290 |
09:08:45 | 10,55 Tsd. | 1,300 |
09:08:09 | 9,45 Tsd. | 1,294 |
09:02:39 | 699 | 1,292 |
08:33:01 | 250 | 1,292 |
08:11:39 | 3,00 Tsd. | 1,298 |
08:05:32 | 120 | 1,292 |
08:00:10 | 4,81 Tsd. | 1,298 |
28.06.24 21:31:36 | 2,00 Tsd. | 1,278 |
28.06.24 21:27:47 | 239 | 1,262 |
28.06.24 21:23:38 | 20 | 1,262 |
28.06.24 21:08:51 | 700 | 1,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:20:07 | 1,00 Tsd. | 1,278 |
28.06.24 20:07:08 | 315 | 1,262 |
28.06.24 20:03:51 | 1,52 Tsd. | 1,262 |
28.06.24 20:03:44 | 4,30 Tsd. | 1,262 |
28.06.24 19:39:36 | 6,00 Tsd. | 1,262 |
28.06.24 19:27:16 | 400 | 1,262 |
28.06.24 19:06:36 | 1,00 Tsd. | 1,268 |
28.06.24 19:00:22 | 800 | 1,262 |
28.06.24 18:53:09 | 300 | 1,262 |
28.06.24 17:24:40 | 2,00 Tsd. | 1,274 |
28.06.24 17:20:43 | 3,00 Tsd. | 1,278 |
28.06.24 17:10:54 | 600 | 1,278 |
28.06.24 17:02:33 | 4,00 Tsd. | 1,274 |
28.06.24 16:58:41 | 4,00 Tsd. | 1,280 |
28.06.24 16:34:19 | 500 | 1,288 |