HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:47 | 2,50 Tsd. | 1,276 |
19:14:41 | 3,50 Tsd. | 1,276 |
17:45:50 | 100 | 1,262 |
17:37:42 | 100 | 1,262 |
17:28:20 | 60 | 1,264 |
17:10:01 | 5,00 Tsd. | 1,266 |
16:54:21 | 4,20 Tsd. | 1,260 |
16:40:05 | 6,50 Tsd. | 1,260 |
16:20:20 | 4,00 Tsd. | 1,262 |
16:17:39 | 3,00 Tsd. | 1,264 |
16:17:20 | 4,00 Tsd. | 1,262 |
16:14:20 | 1,20 Tsd. | 1,262 |
15:49:14 | 5 | 1,270 |
15:46:30 | 1,20 Tsd. | 1,272 |
15:39:06 | 422 | 1,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:58 | 551 | 1,270 |
15:10:33 | 23,00 Tsd. | 1,270 |
15:10:26 | 4,00 Tsd. | 1,270 |
15:09:34 | 4,00 Tsd. | 1,270 |
15:06:12 | 394 | 1,270 |
14:26:30 | 4,00 Tsd. | 1,266 |
14:18:30 | 3,00 Tsd. | 1,266 |
14:01:25 | 12 | 1,262 |
13:29:58 | 2,08 Tsd. | 1,264 |
13:18:55 | 100 | 1,262 |
12:56:03 | 4,00 Tsd. | 1,268 |
12:53:52 | 4,00 Tsd. | 1,266 |
12:53:03 | 4,00 Tsd. | 1,268 |
12:44:17 | 2,00 Tsd. | 1,272 |
12:19:04 | 4,00 Tsd. | 1,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:57 | 4,00 Tsd. | 1,274 |
12:18:41 | 5,50 Tsd. | 1,274 |
12:18:41 | 5,50 Tsd. | 1,274 |
12:14:51 | 1,00 Tsd. | 1,274 |
12:13:03 | 2,00 Tsd. | 1,278 |
12:11:07 | 34,50 Tsd. | 1,274 |
12:10:55 | 4,00 Tsd. | 1,274 |
12:10:40 | 4,00 Tsd. | 1,274 |
12:06:13 | 99 | 1,272 |
12:00:07 | 1 | 1,272 |
12:00:07 | 8 | 1,272 |
11:48:31 | 4,00 Tsd. | 1,270 |
11:28:32 | 1,00 Tsd. | 1,268 |
11:20:28 | 100 | 1,266 |
11:14:28 | 1,00 Tsd. | 1,270 |