3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:58:00 | 100 | 123,500 |
16.12.24 14:51:55 | 11 | 123,420 |
16.12.24 14:46:11 | 20 | 123,500 |
16.12.24 14:46:06 | 130 | 123,500 |
16.12.24 14:38:41 | 25 | 123,220 |
16.12.24 14:36:22 | 1 | 123,640 |
16.12.24 14:31:50 | 1 | 123,640 |
16.12.24 14:31:40 | 9 | 123,160 |
16.12.24 14:24:59 | 50 | 123,200 |
16.12.24 14:22:25 | 30 | 123,260 |
16.12.24 14:09:00 | 32 | 123,180 |
16.12.24 14:06:35 | 20 | 123,200 |
16.12.24 14:01:24 | 1 | 123,300 |
16.12.24 13:57:01 | 50 | 123,280 |
16.12.24 13:49:43 | 9 | 123,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:35:21 | 5 | 123,620 |
16.12.24 13:34:44 | 25 | 123,280 |
16.12.24 13:33:48 | 3 | 123,640 |
16.12.24 13:21:37 | 5 | 123,320 |
16.12.24 13:09:27 | 15 | 123,340 |
16.12.24 12:55:41 | 8 | 123,540 |
16.12.24 12:48:51 | 1 | 123,740 |
16.12.24 12:33:20 | 100 | 123,460 |
16.12.24 12:32:54 | 35 | 123,940 |
16.12.24 12:32:23 | 65 | 123,780 |
16.12.24 12:25:38 | 45 | 123,580 |
16.12.24 12:05:06 | 6 | 123,780 |
16.12.24 11:51:35 | 13 | 123,780 |
16.12.24 11:48:04 | 6 | 123,500 |
16.12.24 11:46:46 | 61 | 123,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:33:23 | 5 | 123,360 |
16.12.24 11:28:58 | 15 | 123,320 |
16.12.24 11:09:36 | 10 | 123,160 |
16.12.24 11:07:25 | 30 | 123,160 |
16.12.24 11:06:00 | 9 | 123,100 |
16.12.24 10:46:47 | 6 | 123,220 |
16.12.24 10:46:30 | 11 | 123,220 |
16.12.24 10:37:04 | 6 | 123,220 |
16.12.24 10:30:35 | 670 | 123,160 |
16.12.24 10:29:58 | 130 | 123,220 |
16.12.24 10:24:00 | 101 | 122,880 |
16.12.24 10:23:10 | 3 | 122,840 |
16.12.24 10:19:04 | 29 | 123,140 |
16.12.24 10:15:50 | 20 | 122,760 |
16.12.24 10:14:11 | 19 | 122,780 |