3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:51:03 | 65 | 123,980 |
12.12.24 15:46:16 | 1 | 123,400 |
12.12.24 15:36:45 | 2 | 123,480 |
12.12.24 15:30:07 | 19 | 124,000 |
12.12.24 15:30:05 | 40 | 123,800 |
12.12.24 15:12:59 | 11 | 123,600 |
12.12.24 14:48:35 | 9 | 122,920 |
12.12.24 14:37:55 | 10 | 122,920 |
12.12.24 14:29:30 | 2 | 123,000 |
12.12.24 14:17:28 | 65 | 123,320 |
12.12.24 14:17:28 | 65 | 123,320 |
12.12.24 14:07:32 | 34 | 122,920 |
12.12.24 13:53:53 | 8 | 123,240 |
12.12.24 13:37:50 | 20 | 122,920 |
12.12.24 13:19:49 | 5 | 122,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:19:45 | 90 | 122,920 |
12.12.24 13:13:35 | 20 | 122,920 |
12.12.24 13:11:55 | 6 | 123,280 |
12.12.24 12:56:41 | 4 | 123,020 |
12.12.24 12:29:58 | 40 | 122,920 |
12.12.24 11:59:58 | 30 | 123,340 |
12.12.24 11:55:56 | 5 | 123,320 |
12.12.24 11:51:06 | 66 | 123,020 |
12.12.24 11:41:17 | 25 | 123,000 |
12.12.24 11:39:25 | 10 | 123,000 |
12.12.24 11:38:36 | 57 | 123,000 |
12.12.24 11:38:14 | 38 | 123,780 |
12.12.24 11:37:58 | 50 | 123,260 |
12.12.24 11:33:51 | 12 | 122,960 |
12.12.24 11:08:26 | 3 | 122,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:04:49 | 1 | 122,780 |
12.12.24 11:04:11 | 4 | 123,140 |
12.12.24 11:03:58 | 32 | 123,160 |
12.12.24 10:56:44 | 130 | 122,960 |
12.12.24 10:56:24 | 18 | 123,240 |
12.12.24 10:53:33 | 20 | 122,940 |
12.12.24 10:47:54 | 65 | 123,240 |
12.12.24 10:47:07 | 70 | 122,920 |
12.12.24 10:46:38 | 130 | 122,920 |
12.12.24 10:35:14 | 11 | 123,260 |
12.12.24 10:22:29 | 16 | 123,560 |
12.12.24 10:19:32 | 3 | 123,160 |
12.12.24 10:15:57 | 62 | 123,160 |
12.12.24 10:13:47 | 4 | 123,620 |
12.12.24 10:08:08 | 130 | 123,380 |