3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:42:04 | 20 | 123,740 |
13.12.24 17:35:33 | 13 | 123,640 |
13.12.24 17:31:19 | 12 | 123,480 |
13.12.24 16:34:43 | 80 | 123,280 |
13.12.24 16:34:22 | 610 | 123,280 |
13.12.24 16:23:30 | 2 | 123,200 |
13.12.24 16:17:09 | 6 | 123,300 |
13.12.24 16:03:07 | 9 | 123,140 |
13.12.24 16:02:49 | 3 | 123,080 |
13.12.24 15:58:23 | 115 | 122,840 |
13.12.24 15:53:18 | 4 | 123,320 |
13.12.24 15:37:11 | 20 | 123,300 |
13.12.24 15:36:46 | 2 | 123,380 |
13.12.24 15:17:35 | 45 | 123,240 |
13.12.24 15:06:21 | 5 | 123,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:01:22 | 21 | 123,660 |
13.12.24 14:43:24 | 40 | 123,660 |
13.12.24 14:40:18 | 10 | 123,100 |
13.12.24 14:34:13 | 20 | 123,140 |
13.12.24 14:33:22 | 17 | 123,100 |
13.12.24 14:12:49 | 70 | 123,460 |
13.12.24 14:12:44 | 130 | 123,460 |
13.12.24 14:12:10 | 11 | 123,000 |
13.12.24 14:03:51 | 100 | 123,040 |
13.12.24 13:57:24 | 100 | 123,160 |
13.12.24 13:49:17 | 32 | 123,120 |
13.12.24 13:43:05 | 10 | 123,020 |
13.12.24 13:43:05 | 50 | 123,020 |
13.12.24 13:21:09 | 8 | 123,840 |
13.12.24 13:08:11 | 8 | 123,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:57:55 | 45 | 123,940 |
13.12.24 12:38:11 | 80 | 123,940 |
13.12.24 12:33:32 | 40 | 123,640 |
13.12.24 12:22:15 | 2 | 123,640 |
13.12.24 12:21:48 | 6 | 123,640 |
13.12.24 12:07:52 | 5 | 123,540 |
13.12.24 12:01:15 | 41 | 123,580 |
13.12.24 11:31:51 | 60 | 123,560 |
13.12.24 11:28:42 | 2 | 123,540 |
13.12.24 11:18:06 | 57 | 123,460 |
13.12.24 11:10:52 | 24 | 123,780 |
13.12.24 11:10:39 | 30 | 123,540 |
13.12.24 11:00:54 | 8 | 123,600 |
13.12.24 10:58:53 | 31 | 123,900 |
13.12.24 10:58:22 | 130 | 123,640 |