3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:12:43 | 110 | 122,620 |
17.12.24 10:49:07 | 3 | 123,220 |
17.12.24 10:46:56 | 1 | 122,620 |
17.12.24 10:44:27 | 11 | 122,620 |
17.12.24 10:34:25 | 60 | 122,380 |
17.12.24 10:09:16 | 1 | 122,260 |
17.12.24 10:01:20 | 130 | 122,460 |
17.12.24 10:01:02 | 239 | 122,500 |
17.12.24 09:57:52 | 11 | 122,500 |
17.12.24 09:41:46 | 40 | 122,400 |
17.12.24 09:41:36 | 130 | 122,460 |
17.12.24 09:35:36 | 122 | 122,700 |
17.12.24 09:31:28 | 1 | 122,700 |
17.12.24 09:30:12 | 4 | 122,400 |
17.12.24 09:30:10 | 65 | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:22:45 | 1 | 122,300 |
17.12.24 09:15:42 | 2 | 122,300 |
17.12.24 09:00:26 | 40 | 122,620 |
17.12.24 08:52:30 | 21 | 122,620 |
17.12.24 08:51:43 | 100 | 122,620 |
17.12.24 08:45:57 | 122 | 122,640 |
17.12.24 08:44:05 | 32 | 122,200 |
17.12.24 08:44:05 | 29 | 122,200 |
17.12.24 08:35:21 | 759 | 122,460 |
17.12.24 08:35:02 | 66 | 122,860 |
17.12.24 08:31:45 | 1 | 122,860 |
17.12.24 08:25:27 | 14 | 122,800 |
17.12.24 08:25:27 | 10 | 122,760 |
17.12.24 08:25:23 | 7 | 122,760 |
17.12.24 08:16:03 | 1 | 123,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:06:04 | 134 | 123,000 |
17.12.24 08:02:39 | 1 | 123,000 |
17.12.24 08:00:10 | 103 | 122,740 |
16.12.24 21:54:38 | 2 | 123,400 |
16.12.24 21:47:27 | 25 | 123,060 |
16.12.24 21:33:59 | 75 | 123,160 |
16.12.24 21:33:38 | 1 | 123,160 |
16.12.24 21:30:28 | 50 | 123,180 |
16.12.24 21:24:17 | 129 | 123,120 |
16.12.24 19:37:42 | 200 | 123,320 |
16.12.24 19:12:33 | 23 | 123,080 |
16.12.24 19:11:13 | 90 | 123,140 |
16.12.24 19:07:50 | 4 | 123,100 |
16.12.24 19:06:29 | 7 | 123,000 |
16.12.24 19:05:29 | 120 | 123,100 |