CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:36 | 350 | 2,796 |
18.09.24 15:21:01 | 200 | 2,796 |
18.09.24 15:19:36 | 500 | 2,796 |
18.09.24 15:18:42 | 10 | 2,796 |
18.09.24 15:17:37 | 75 | 2,796 |
18.09.24 15:15:27 | 1,30 Tsd. | 2,792 |
18.09.24 15:11:32 | 600 | 2,802 |
18.09.24 15:09:25 | 200 | 2,802 |
18.09.24 14:55:28 | 2 | 2,800 |
18.09.24 14:44:15 | 110 | 2,796 |
18.09.24 14:20:30 | 200 | 2,788 |
18.09.24 14:04:40 | 798 | 2,782 |
18.09.24 13:46:55 | 300 | 2,782 |
18.09.24 13:41:23 | 1,10 Tsd. | 2,782 |
18.09.24 13:29:58 | 300 | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:01 | 200 | 2,780 |
18.09.24 13:23:46 | 1,30 Tsd. | 2,780 |
18.09.24 13:20:17 | 80 | 2,780 |
18.09.24 13:06:05 | 200 | 2,780 |
18.09.24 12:37:26 | 1,30 Tsd. | 2,772 |
18.09.24 12:21:06 | 8,70 Tsd. | 2,750 |
18.09.24 12:20:46 | 1,30 Tsd. | 2,750 |
18.09.24 12:20:21 | 415 | 2,738 |
18.09.24 12:09:39 | 1,30 Tsd. | 2,742 |
18.09.24 11:54:38 | 4,70 Tsd. | 2,746 |
18.09.24 11:53:55 | 1,30 Tsd. | 2,740 |
18.09.24 11:06:59 | 700 | 2,722 |
18.09.24 11:06:52 | 1,30 Tsd. | 2,726 |
18.09.24 11:01:02 | 20 | 2,732 |
18.09.24 10:46:59 | 810 | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:45:40 | 600 | 2,726 |
18.09.24 10:10:07 | 1,00 Tsd. | 2,712 |
18.09.24 10:09:15 | 1,00 Tsd. | 2,712 |
18.09.24 08:00:06 | 1,00 Tsd. | 2,692 |
17.09.24 16:58:19 | 37 | 2,734 |
17.09.24 16:26:54 | 160 | 2,752 |
17.09.24 16:10:51 | 75 | 2,736 |
17.09.24 15:40:52 | 335 | 2,752 |
17.09.24 15:31:30 | 135 | 2,752 |
17.09.24 15:31:18 | 1,30 Tsd. | 2,752 |
17.09.24 15:18:04 | 586 | 2,756 |
17.09.24 14:58:50 | 200 | 2,750 |
17.09.24 14:42:53 | 50 | 2,750 |
17.09.24 12:37:08 | 40 | 2,754 |
17.09.24 11:13:34 | 16 | 2,732 |