CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:39 | 400 | 2,844 |
19.09.24 09:00:10 | 1,30 Tsd. | 2,844 |
19.09.24 09:00:10 | 100 | 2,838 |
19.09.24 08:00:05 | 2,30 Tsd. | 2,844 |
18.09.24 21:53:15 | 100 | 2,842 |
18.09.24 21:44:04 | 5 | 2,842 |
18.09.24 21:34:51 | 500 | 2,842 |
18.09.24 21:31:01 | 1,00 Tsd. | 2,842 |
18.09.24 21:16:49 | 4 | 2,842 |
18.09.24 21:02:14 | 120 | 2,842 |
18.09.24 20:52:37 | 80 | 2,842 |
18.09.24 20:36:02 | 200 | 2,842 |
18.09.24 20:34:43 | 10,00 Tsd. | 2,840 |
18.09.24 20:34:18 | 1,30 Tsd. | 2,836 |
18.09.24 20:27:46 | 20 | 2,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:32 | 500 | 2,838 |
18.09.24 19:51:36 | 570 | 2,822 |
18.09.24 19:42:49 | 50 | 2,800 |
18.09.24 19:40:40 | 200 | 2,822 |
18.09.24 19:39:17 | 173 | 2,822 |
18.09.24 19:18:24 | 500 | 2,820 |
18.09.24 19:11:25 | 100 | 2,820 |
18.09.24 18:49:44 | 400 | 2,820 |
18.09.24 18:31:36 | 200 | 2,818 |
18.09.24 18:29:24 | 1,30 Tsd. | 2,798 |
18.09.24 18:28:59 | 400 | 2,798 |
18.09.24 18:27:45 | 1,20 Tsd. | 2,798 |
18.09.24 18:13:16 | 89 | 2,796 |
18.09.24 18:08:20 | 150 | 2,796 |
18.09.24 18:04:38 | 30 | 2,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:46 | 50 | 2,796 |
18.09.24 17:49:06 | 715 | 2,796 |
18.09.24 17:38:34 | 500 | 2,798 |
18.09.24 17:35:31 | 430 | 2,748 |
18.09.24 17:29:45 | 350 | 2,800 |
18.09.24 17:29:43 | 710 | 2,802 |
18.09.24 17:29:25 | 45 | 2,806 |
18.09.24 17:29:24 | 1,30 Tsd. | 2,806 |
18.09.24 17:29:17 | 1,66 Tsd. | 2,806 |
18.09.24 17:26:45 | 167 | 2,816 |
18.09.24 17:23:43 | 100 | 2,826 |
18.09.24 17:16:16 | 250 | 2,824 |
18.09.24 17:13:48 | 500 | 2,820 |
18.09.24 17:12:35 | 709 | 2,820 |
18.09.24 17:05:07 | 18 | 2,820 |