CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:14 | 1,00 Tsd. | 2,844 |
24.09.24 18:19:51 | 500 | 2,844 |
24.09.24 18:01:18 | 800 | 2,880 |
24.09.24 18:00:54 | 1,30 Tsd. | 2,872 |
24.09.24 17:43:27 | 277 | 2,872 |
24.09.24 17:09:48 | 750 | 2,842 |
24.09.24 16:26:37 | 120 | 2,856 |
24.09.24 16:26:36 | 40 | 2,866 |
24.09.24 16:26:33 | 250 | 2,866 |
24.09.24 16:21:45 | 40 | 2,866 |
24.09.24 16:00:36 | 1,00 Tsd. | 2,870 |
24.09.24 15:56:52 | 1,20 Tsd. | 2,878 |
24.09.24 15:08:42 | 75 | 2,872 |
24.09.24 14:52:05 | 104 | 2,866 |
24.09.24 13:44:06 | 100 | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:42 | 300 | 2,898 |
24.09.24 12:01:19 | 65 | 2,870 |
24.09.24 11:39:10 | 3 | 2,878 |
24.09.24 11:39:05 | 35 | 2,900 |
24.09.24 11:29:58 | 1,42 Tsd. | 2,888 |
24.09.24 11:24:20 | 760 | 2,900 |
24.09.24 11:24:14 | 1,30 Tsd. | 2,900 |
24.09.24 11:18:51 | 100 | 2,900 |
24.09.24 11:17:18 | 273 | 2,900 |
24.09.24 11:17:10 | 1,30 Tsd. | 2,900 |
24.09.24 11:16:55 | 1,30 Tsd. | 2,900 |
24.09.24 10:48:59 | 500 | 2,904 |
24.09.24 10:48:52 | 1,30 Tsd. | 2,904 |
24.09.24 10:28:31 | 260 | 2,912 |
24.09.24 09:45:52 | 55 | 2,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:28 | 1 | 2,876 |
24.09.24 09:15:32 | 200 | 2,858 |
24.09.24 09:08:36 | 1,30 Tsd. | 2,910 |
24.09.24 09:06:48 | 910 | 2,862 |
24.09.24 09:06:48 | 200 | 2,862 |
24.09.24 09:04:22 | 584 | 2,884 |
24.09.24 09:01:17 | 700 | 2,910 |
24.09.24 08:00:06 | 560 | 2,882 |
23.09.24 20:31:37 | 1,00 Tsd. | 2,864 |
23.09.24 20:20:24 | 14 | 2,912 |
23.09.24 19:12:57 | 20 | 2,910 |
23.09.24 18:36:05 | 4 | 2,910 |
23.09.24 18:18:42 | 200 | 2,906 |
23.09.24 17:57:28 | 105 | 2,862 |
23.09.24 17:46:19 | 10 | 2,910 |