CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:56 | 1,00 Tsd. | 3,224 |
26.09.24 11:40:02 | 241 | 3,242 |
26.09.24 11:36:03 | 1,50 Tsd. | 3,266 |
26.09.24 11:32:49 | 100 | 3,272 |
26.09.24 11:30:34 | 130 | 3,248 |
26.09.24 11:30:07 | 20 | 3,224 |
26.09.24 11:29:58 | 500 | 3,232 |
26.09.24 11:29:38 | 500 | 3,242 |
26.09.24 11:27:52 | 730 | 3,266 |
26.09.24 11:27:51 | 190 | 3,266 |
26.09.24 11:22:59 | 400 | 3,250 |
26.09.24 11:22:48 | 1,10 Tsd. | 3,250 |
26.09.24 11:21:01 | 243 | 3,230 |
26.09.24 11:21:00 | 1,00 Tsd. | 3,252 |
26.09.24 11:19:51 | 659 | 3,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:06 | 50 | 3,290 |
26.09.24 11:18:13 | 2,00 Tsd. | 3,290 |
26.09.24 11:18:13 | 2,25 Tsd. | 3,280 |
26.09.24 11:14:05 | 500 | 3,260 |
26.09.24 11:12:22 | 600 | 3,268 |
26.09.24 11:11:38 | 1,00 Tsd. | 3,272 |
26.09.24 11:10:35 | 1,00 Tsd. | 3,274 |
26.09.24 11:07:02 | 800 | 3,290 |
26.09.24 11:06:55 | 500 | 3,290 |
26.09.24 11:05:14 | 300 | 3,290 |
26.09.24 11:04:42 | 500 | 3,284 |
26.09.24 11:04:18 | 1,15 Tsd. | 3,284 |
26.09.24 11:00:32 | 115 | 3,280 |
26.09.24 10:55:22 | 1,50 Tsd. | 3,260 |
26.09.24 10:54:50 | 850 | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:21 | 500 | 3,274 |
26.09.24 10:54:21 | 1,10 Tsd. | 3,274 |
26.09.24 10:54:21 | 1,10 Tsd. | 3,274 |
26.09.24 10:54:21 | 1,10 Tsd. | 3,274 |
26.09.24 10:54:21 | 1,10 Tsd. | 3,274 |
26.09.24 10:54:14 | 1,10 Tsd. | 3,254 |
26.09.24 10:53:23 | 1,10 Tsd. | 3,254 |
26.09.24 10:51:53 | 1,10 Tsd. | 3,254 |
26.09.24 10:50:35 | 1,55 Tsd. | 3,250 |
26.09.24 10:48:31 | 4 | 3,248 |
26.09.24 10:47:33 | 1,70 Tsd. | 3,230 |
26.09.24 10:47:32 | 250 | 3,230 |
26.09.24 10:45:27 | 2,00 Tsd. | 3,210 |
26.09.24 10:44:11 | 300 | 3,210 |
26.09.24 10:43:22 | 1,10 Tsd. | 3,248 |