CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:33 | 7,02 Tsd. | 3,270 |
26.09.24 16:29:29 | 1,10 Tsd. | 3,270 |
26.09.24 16:29:24 | 1,10 Tsd. | 3,270 |
26.09.24 16:29:16 | 728 | 3,268 |
26.09.24 16:28:45 | 1,00 Tsd. | 3,274 |
26.09.24 16:28:44 | 1,00 Tsd. | 3,274 |
26.09.24 16:21:44 | 1,00 Tsd. | 3,280 |
26.09.24 16:17:33 | 1,00 Tsd. | 3,282 |
26.09.24 16:08:37 | 500 | 3,288 |
26.09.24 16:05:13 | 50 | 3,280 |
26.09.24 16:02:16 | 1,00 Tsd. | 3,300 |
26.09.24 16:02:07 | 761 | 3,298 |
26.09.24 16:01:56 | 80 | 3,308 |
26.09.24 15:59:43 | 1,00 Tsd. | 3,304 |
26.09.24 15:58:49 | 35 | 3,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:30 | 303 | 3,306 |
26.09.24 15:56:44 | 500 | 3,300 |
26.09.24 15:56:44 | 1,06 Tsd. | 3,300 |
26.09.24 15:56:44 | 1,10 Tsd. | 3,300 |
26.09.24 15:56:41 | 1,10 Tsd. | 3,300 |
26.09.24 15:56:35 | 1,10 Tsd. | 3,300 |
26.09.24 15:55:58 | 1,00 Tsd. | 3,298 |
26.09.24 15:53:35 | 30 | 3,298 |
26.09.24 15:53:26 | 200 | 3,290 |
26.09.24 15:53:26 | 1,10 Tsd. | 3,290 |
26.09.24 15:53:26 | 1,10 Tsd. | 3,290 |
26.09.24 15:53:16 | 1,10 Tsd. | 3,290 |
26.09.24 15:49:29 | 1,00 Tsd. | 3,298 |
26.09.24 15:47:19 | 4 | 3,294 |
26.09.24 15:44:38 | 300 | 3,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:27 | 450 | 3,284 |
26.09.24 15:40:46 | 450 | 3,280 |
26.09.24 15:39:04 | 300 | 3,290 |
26.09.24 15:36:57 | 8,45 Tsd. | 3,290 |
26.09.24 15:36:49 | 1,00 Tsd. | 3,290 |
26.09.24 15:36:49 | 1,00 Tsd. | 3,290 |
26.09.24 15:27:38 | 1,00 Tsd. | 3,270 |
26.09.24 15:27:17 | 559 | 3,272 |
26.09.24 15:24:42 | 1,00 Tsd. | 3,272 |
26.09.24 15:18:28 | 1,00 Tsd. | 3,278 |
26.09.24 15:09:41 | 700 | 3,284 |
26.09.24 15:08:54 | 900 | 3,276 |
26.09.24 15:08:29 | 1,10 Tsd. | 3,276 |
26.09.24 15:07:54 | 1,00 Tsd. | 3,282 |
26.09.24 15:07:54 | 1,00 Tsd. | 3,278 |