CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:47 | 1,00 Tsd. | 3,292 |
27.09.24 13:22:47 | 1,00 Tsd. | 3,292 |
27.09.24 13:17:02 | 300 | 3,308 |
27.09.24 13:06:02 | 200 | 3,300 |
27.09.24 13:06:01 | 1,00 Tsd. | 3,300 |
27.09.24 12:59:07 | 50 | 3,300 |
27.09.24 12:54:38 | 360 | 3,312 |
27.09.24 12:52:39 | 900 | 3,288 |
27.09.24 12:21:14 | 120 | 3,312 |
27.09.24 12:18:28 | 1,00 Tsd. | 3,300 |
27.09.24 11:59:32 | 900 | 3,294 |
27.09.24 11:59:16 | 1,10 Tsd. | 3,294 |
27.09.24 11:45:44 | 76 | 3,294 |
27.09.24 11:33:02 | 100 | 3,290 |
27.09.24 11:33:01 | 1,00 Tsd. | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:51 | 460 | 3,326 |
27.09.24 11:12:24 | 100 | 3,310 |
27.09.24 11:04:48 | 400 | 3,314 |
27.09.24 11:02:30 | 980 | 3,310 |
27.09.24 11:02:30 | 360 | 3,326 |
27.09.24 10:53:07 | 1,00 Tsd. | 3,300 |
27.09.24 10:50:52 | 710 | 3,300 |
27.09.24 10:50:51 | 1,10 Tsd. | 3,300 |
27.09.24 10:50:51 | 1,10 Tsd. | 3,300 |
27.09.24 10:50:46 | 1,10 Tsd. | 3,300 |
27.09.24 10:36:27 | 550 | 3,290 |
27.09.24 10:36:21 | 1,10 Tsd. | 3,290 |
27.09.24 10:34:48 | 1,10 Tsd. | 3,290 |
27.09.24 10:25:43 | 200 | 3,284 |
27.09.24 10:21:09 | 336 | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:59 | 350 | 3,246 |
27.09.24 10:13:55 | 500 | 3,256 |
27.09.24 10:10:23 | 400 | 3,240 |
27.09.24 10:10:12 | 1,10 Tsd. | 3,242 |
27.09.24 10:09:22 | 100 | 3,246 |
27.09.24 10:02:06 | 11,09 Tsd. | 3,258 |
27.09.24 10:01:47 | 1,10 Tsd. | 3,278 |
27.09.24 09:38:51 | 1,10 Tsd. | 3,260 |
27.09.24 09:37:08 | 400 | 3,244 |
27.09.24 09:19:51 | 200 | 3,216 |
27.09.24 09:15:12 | 345 | 3,234 |
27.09.24 09:13:13 | 500 | 3,234 |
27.09.24 09:05:27 | 50 | 3,246 |
27.09.24 08:58:30 | 2,40 Tsd. | 3,238 |
27.09.24 08:58:19 | 1,00 Tsd. | 3,238 |