CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:42 | 1,10 Tsd. | 3,262 |
11:23:22 | 3,95 Tsd. | 3,260 |
11:23:19 | 1,10 Tsd. | 3,260 |
11:23:07 | 1,10 Tsd. | 3,260 |
10:56:59 | 350 | 3,252 |
10:14:47 | 500 | 3,240 |
10:04:29 | 1,00 Tsd. | 3,236 |
09:51:22 | 1,96 Tsd. | 3,230 |
09:51:13 | 1,10 Tsd. | 3,228 |
09:50:15 | 600 | 3,218 |
09:46:22 | 400 | 3,210 |
09:44:16 | 500 | 3,206 |
09:36:32 | 15 | 3,234 |
09:31:31 | 300 | 3,204 |
09:31:31 | 1,10 Tsd. | 3,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:25 | 1,10 Tsd. | 3,210 |
09:31:25 | 1,00 Tsd. | 3,210 |
09:30:25 | 50 | 3,230 |
09:15:36 | 2,42 Tsd. | 3,226 |
09:15:28 | 1,00 Tsd. | 3,232 |
09:15:28 | 1,00 Tsd. | 3,232 |
08:44:44 | 825 | 3,250 |
08:12:29 | 176 | 3,248 |
30.09.24 21:04:02 | 360 | 3,238 |
30.09.24 19:42:34 | 750 | 3,238 |
30.09.24 19:31:57 | 500 | 3,238 |
30.09.24 17:51:34 | 500 | 3,238 |
30.09.24 17:41:40 | 600 | 3,234 |
30.09.24 17:37:59 | 1,10 Tsd. | 3,236 |
30.09.24 17:37:22 | 1,10 Tsd. | 3,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:34 | 1,10 Tsd. | 3,236 |
30.09.24 17:33:26 | 1,10 Tsd. | 3,230 |
30.09.24 17:11:22 | 306 | 3,260 |
30.09.24 17:11:14 | 500 | 3,256 |
30.09.24 15:46:09 | 1,10 Tsd. | 3,266 |
30.09.24 14:51:38 | 500 | 3,258 |
30.09.24 14:25:17 | 200 | 3,236 |
30.09.24 14:04:19 | 250 | 3,236 |
30.09.24 13:46:29 | 600 | 3,238 |
30.09.24 13:46:28 | 1,10 Tsd. | 3,238 |
30.09.24 13:46:28 | 1,10 Tsd. | 3,238 |
30.09.24 13:46:24 | 1,10 Tsd. | 3,238 |
30.09.24 13:45:57 | 1,10 Tsd. | 3,238 |
30.09.24 13:04:49 | 1,00 Tsd. | 3,232 |
30.09.24 12:56:38 | 930 | 3,246 |