CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:00 | 1,00 Tsd. | 2,994 |
12:49:40 | 1,20 Tsd. | 2,994 |
10:37:08 | 200 | 2,950 |
10:37:05 | 1,20 Tsd. | 2,950 |
10:36:44 | 1,20 Tsd. | 2,950 |
10:06:32 | 95 | 2,944 |
09:45:34 | 1,16 Tsd. | 2,972 |
09:45:33 | 1,20 Tsd. | 2,972 |
09:25:16 | 40 | 2,966 |
09:08:06 | 30 | 2,984 |
08:00:44 | 7,65 Tsd. | 2,960 |
02.07.24 21:46:39 | 500 | 2,948 |
02.07.24 20:49:00 | 850 | 2,960 |
02.07.24 20:07:28 | 10 | 2,948 |
02.07.24 19:13:19 | 1,20 Tsd. | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 18:32:47 | 300 | 2,958 |
02.07.24 18:32:31 | 300 | 2,960 |
02.07.24 16:28:25 | 175 | 2,968 |
02.07.24 16:28:13 | 1,20 Tsd. | 2,968 |
02.07.24 16:03:27 | 231 | 2,994 |
02.07.24 16:01:43 | 100 | 2,990 |
02.07.24 15:46:34 | 1 | 2,986 |
02.07.24 15:45:58 | 1,15 Tsd. | 2,980 |
02.07.24 15:36:42 | 1 | 2,982 |
02.07.24 15:21:42 | 50 | 2,988 |
02.07.24 14:21:59 | 250 | 2,966 |
02.07.24 13:13:36 | 1,20 Tsd. | 2,990 |
02.07.24 12:39:38 | 40 | 2,990 |
02.07.24 12:14:01 | 350 | 2,996 |
02.07.24 11:55:56 | 170 | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:18:37 | 348 | 2,978 |
02.07.24 11:01:57 | 500 | 2,974 |
02.07.24 10:50:16 | 1,20 Tsd. | 2,976 |
02.07.24 10:48:43 | 200 | 2,976 |
02.07.24 10:48:31 | 1,20 Tsd. | 2,976 |
02.07.24 10:48:30 | 200 | 2,976 |
02.07.24 10:30:25 | 400 | 2,948 |
02.07.24 10:30:07 | 114 | 2,966 |
02.07.24 10:29:58 | 1,69 Tsd. | 2,966 |
02.07.24 10:11:19 | 500 | 2,960 |
02.07.24 10:06:50 | 1,00 Tsd. | 2,960 |
02.07.24 09:56:15 | 572 | 2,962 |
02.07.24 09:55:11 | 600 | 2,950 |
02.07.24 09:52:29 | 1,20 Tsd. | 2,950 |
02.07.24 09:43:47 | 277 | 2,936 |