CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:55 | 1,00 Tsd. | 2,874 |
23.09.24 17:08:09 | 20 | 2,872 |
23.09.24 17:02:55 | 350 | 2,872 |
23.09.24 17:01:44 | 50 | 2,872 |
23.09.24 16:55:04 | 335 | 2,874 |
23.09.24 16:37:58 | 1,04 Tsd. | 2,878 |
23.09.24 16:32:57 | 500 | 2,878 |
23.09.24 16:14:59 | 200 | 2,878 |
23.09.24 15:48:20 | 1 | 2,870 |
23.09.24 15:46:12 | 250 | 2,864 |
23.09.24 15:43:13 | 20 | 2,888 |
23.09.24 15:38:48 | 106 | 2,888 |
23.09.24 15:27:10 | 10 | 2,900 |
23.09.24 15:20:19 | 1,00 Tsd. | 2,904 |
23.09.24 15:18:25 | 345 | 2,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:20 | 4,40 Tsd. | 2,904 |
23.09.24 15:17:13 | 1,30 Tsd. | 2,900 |
23.09.24 15:16:43 | 1,30 Tsd. | 2,900 |
23.09.24 15:15:48 | 69 | 2,900 |
23.09.24 15:05:28 | 1,00 Tsd. | 2,894 |
23.09.24 15:04:37 | 400 | 2,894 |
23.09.24 15:03:59 | 600 | 2,894 |
23.09.24 15:03:59 | 1,20 Tsd. | 2,894 |
23.09.24 15:03:07 | 500 | 2,884 |
23.09.24 14:59:28 | 173 | 2,892 |
23.09.24 14:52:42 | 900 | 2,886 |
23.09.24 14:42:24 | 350 | 2,880 |
23.09.24 14:42:21 | 1,30 Tsd. | 2,880 |
23.09.24 14:33:08 | 96 | 2,876 |
23.09.24 14:30:12 | 1,30 Tsd. | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:00 | 50 | 2,880 |
23.09.24 14:21:58 | 200 | 2,876 |
23.09.24 14:13:05 | 600 | 2,874 |
23.09.24 13:45:45 | 734 | 2,878 |
23.09.24 13:42:35 | 800 | 2,872 |
23.09.24 13:12:50 | 810 | 2,870 |
23.09.24 12:18:49 | 340 | 2,854 |
23.09.24 12:06:35 | 694 | 2,858 |
23.09.24 11:42:52 | 1,00 Tsd. | 2,854 |
23.09.24 11:07:38 | 1,00 Tsd. | 2,852 |
23.09.24 09:46:17 | 2,00 Tsd. | 2,850 |
23.09.24 09:30:18 | 7 | 2,842 |
23.09.24 09:01:04 | 55 | 2,828 |
23.09.24 08:00:11 | 224 | 2,844 |
20.09.24 18:36:03 | 8 | 2,798 |