CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:04:08 | 1,50 Tsd. | 3,070 |
29.10.24 08:03:57 | 1,50 Tsd. | 3,068 |
29.10.24 08:03:39 | 500 | 3,068 |
29.10.24 08:03:01 | 300 | 3,068 |
29.10.24 08:01:14 | 1,50 Tsd. | 3,086 |
29.10.24 08:00:06 | 2,50 Tsd. | 3,086 |
29.10.24 08:00:06 | 3,60 Tsd. | 3,082 |
28.10.24 17:52:13 | 1,20 Tsd. | 2,942 |
28.10.24 17:50:00 | 125 | 2,982 |
28.10.24 17:05:15 | 1,00 Tsd. | 2,958 |
28.10.24 16:11:47 | 300 | 2,952 |
28.10.24 16:11:40 | 1,20 Tsd. | 2,952 |
28.10.24 14:31:48 | 18 | 2,940 |
28.10.24 14:22:11 | 500 | 2,942 |
28.10.24 14:03:47 | 200 | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:22:08 | 60 | 2,944 |
28.10.24 13:20:55 | 400 | 2,964 |
28.10.24 12:45:30 | 1,20 Tsd. | 2,934 |
28.10.24 12:27:17 | 200 | 2,890 |
28.10.24 12:27:12 | 1,30 Tsd. | 2,890 |
28.10.24 12:21:12 | 52 | 2,892 |
28.10.24 12:13:34 | 700 | 2,890 |
28.10.24 12:12:20 | 700 | 2,894 |
28.10.24 12:12:20 | 1,71 Tsd. | 2,900 |
28.10.24 12:11:53 | 1,30 Tsd. | 2,900 |
28.10.24 12:11:53 | 200 | 2,914 |
28.10.24 12:10:27 | 1,30 Tsd. | 2,914 |
28.10.24 12:08:32 | 804 | 2,916 |
28.10.24 12:01:13 | 1,20 Tsd. | 2,914 |
28.10.24 12:01:13 | 1,30 Tsd. | 2,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:01:13 | 50 | 2,920 |
28.10.24 11:55:33 | 593 | 2,932 |
28.10.24 11:52:32 | 1,20 Tsd. | 2,932 |
28.10.24 11:50:29 | 500 | 2,942 |
28.10.24 11:43:32 | 500 | 2,934 |
28.10.24 11:33:32 | 31 | 2,948 |
28.10.24 11:17:38 | 500 | 2,948 |
28.10.24 10:43:35 | 1,00 Tsd. | 2,936 |
28.10.24 10:19:28 | 94 | 2,954 |
28.10.24 09:55:07 | 125 | 2,928 |
28.10.24 09:42:22 | 1,00 Tsd. | 2,966 |
28.10.24 09:41:16 | 1,00 Tsd. | 2,966 |
28.10.24 09:41:11 | 1,00 Tsd. | 2,966 |
28.10.24 09:38:25 | 900 | 2,960 |
28.10.24 09:37:43 | 1,10 Tsd. | 2,960 |