CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:11 | 1,00 Tsd. | 2,858 |
19.09.24 12:23:03 | 250 | 2,846 |
19.09.24 12:18:55 | 400 | 2,846 |
19.09.24 12:02:53 | 920 | 2,852 |
19.09.24 12:01:44 | 420 | 2,852 |
19.09.24 11:57:43 | 200 | 2,866 |
19.09.24 11:44:34 | 104 | 2,874 |
19.09.24 11:34:10 | 1,30 Tsd. | 2,890 |
19.09.24 11:32:48 | 900 | 2,878 |
19.09.24 11:29:03 | 692 | 2,894 |
19.09.24 11:25:54 | 1,52 Tsd. | 2,892 |
19.09.24 11:17:34 | 1,20 Tsd. | 2,878 |
19.09.24 11:16:25 | 800 | 2,882 |
19.09.24 10:53:45 | 85 | 2,860 |
19.09.24 10:52:29 | 50 | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:41 | 700 | 2,856 |
19.09.24 10:37:10 | 2,25 Tsd. | 2,856 |
19.09.24 10:36:54 | 1,30 Tsd. | 2,856 |
19.09.24 10:29:58 | 1,76 Tsd. | 2,844 |
19.09.24 10:09:38 | 400 | 2,868 |
19.09.24 10:07:01 | 7 | 2,866 |
19.09.24 10:05:34 | 400 | 2,866 |
19.09.24 09:59:28 | 500 | 2,874 |
19.09.24 09:58:38 | 1,00 Tsd. | 2,864 |
19.09.24 09:56:02 | 1,30 Tsd. | 2,864 |
19.09.24 09:52:41 | 2,09 Tsd. | 2,854 |
19.09.24 09:52:30 | 1,30 Tsd. | 2,858 |
19.09.24 09:50:56 | 800 | 2,858 |
19.09.24 09:21:34 | 500 | 2,898 |
19.09.24 09:17:45 | 174 | 2,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:04 | 1,30 Tsd. | 2,894 |
19.09.24 09:16:51 | 2,00 Tsd. | 2,894 |
19.09.24 09:13:47 | 2,50 Tsd. | 2,878 |
19.09.24 09:13:43 | 1,30 Tsd. | 2,878 |
19.09.24 09:13:43 | 1,30 Tsd. | 2,878 |
19.09.24 09:13:43 | 1,30 Tsd. | 2,878 |
19.09.24 09:13:39 | 1,30 Tsd. | 2,878 |
19.09.24 09:09:36 | 1,30 Tsd. | 2,878 |
19.09.24 09:09:04 | 1,30 Tsd. | 2,880 |
19.09.24 09:04:25 | 1,07 Tsd. | 2,900 |
19.09.24 09:04:24 | 1,80 Tsd. | 2,898 |
19.09.24 09:03:25 | 141 | 2,898 |
19.09.24 09:00:45 | 800 | 2,858 |
19.09.24 09:00:39 | 760 | 2,852 |
19.09.24 09:00:39 | 300 | 2,850 |