CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:52 | 2,20 Tsd. | 2,736 |
13.09.24 14:50:46 | 490 | 2,736 |
13.09.24 14:45:45 | 126 | 2,724 |
13.09.24 14:32:03 | 1,30 Tsd. | 2,726 |
13.09.24 14:32:03 | 14 | 2,720 |
13.09.24 14:06:48 | 185 | 2,718 |
13.09.24 13:35:38 | 1,10 Tsd. | 2,702 |
13.09.24 13:35:37 | 1,30 Tsd. | 2,702 |
13.09.24 13:35:37 | 1,30 Tsd. | 2,702 |
13.09.24 13:35:29 | 1,30 Tsd. | 2,702 |
13.09.24 13:05:56 | 100 | 2,702 |
13.09.24 12:29:54 | 250 | 2,708 |
13.09.24 12:06:25 | 200 | 2,690 |
13.09.24 12:05:33 | 1,30 Tsd. | 2,690 |
13.09.24 12:00:56 | 450 | 2,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:44 | 1,30 Tsd. | 2,688 |
13.09.24 11:43:52 | 100 | 2,728 |
13.09.24 11:40:36 | 1,20 Tsd. | 2,728 |
13.09.24 11:35:53 | 1,20 Tsd. | 2,728 |
13.09.24 11:15:24 | 10,00 Tsd. | 2,736 |
13.09.24 11:15:19 | 2,70 Tsd. | 2,736 |
13.09.24 11:11:28 | 800 | 2,730 |
13.09.24 10:31:56 | 100 | 2,722 |
13.09.24 10:29:58 | 1,84 Tsd. | 2,726 |
13.09.24 10:26:53 | 1,30 Tsd. | 2,730 |
13.09.24 10:19:42 | 9,90 Tsd. | 2,736 |
13.09.24 10:19:39 | 1,30 Tsd. | 2,734 |
13.09.24 10:19:39 | 1,30 Tsd. | 2,734 |
13.09.24 10:19:14 | 1,30 Tsd. | 2,736 |
13.09.24 10:16:29 | 1,30 Tsd. | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:31 | 500 | 2,740 |
13.09.24 10:03:12 | 87 | 2,724 |
13.09.24 09:59:15 | 130 | 2,732 |
13.09.24 09:40:49 | 450 | 2,736 |
13.09.24 09:39:47 | 1,30 Tsd. | 2,734 |
13.09.24 09:38:07 | 350 | 2,726 |
13.09.24 09:33:44 | 1,00 Tsd. | 2,720 |
13.09.24 09:32:27 | 600 | 2,720 |
13.09.24 09:25:32 | 5 | 2,710 |
13.09.24 09:23:19 | 400 | 2,710 |
13.09.24 09:13:50 | 40 | 2,678 |
12.09.24 21:58:38 | 250 | 2,628 |
12.09.24 21:58:34 | 1,40 Tsd. | 2,628 |
12.09.24 21:52:43 | 100 | 2,620 |
12.09.24 20:41:58 | 500 | 2,620 |