CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:18:16 | 345 | 2,572 |
12.09.24 17:50:11 | 1,40 Tsd. | 2,588 |
12.09.24 17:16:20 | 150 | 2,644 |
12.09.24 17:13:21 | 200 | 2,648 |
12.09.24 16:43:38 | 500 | 2,656 |
12.09.24 15:54:43 | 11 | 2,626 |
12.09.24 15:24:44 | 1,12 Tsd. | 2,644 |
12.09.24 14:58:14 | 400 | 2,642 |
12.09.24 14:32:37 | 380 | 2,644 |
12.09.24 13:39:03 | 5 | 2,640 |
12.09.24 13:35:32 | 19 | 2,636 |
12.09.24 13:35:32 | 8,60 Tsd. | 2,628 |
12.09.24 13:33:12 | 1,40 Tsd. | 2,632 |
12.09.24 13:29:58 | 1,90 Tsd. | 2,634 |
12.09.24 12:59:49 | 3,60 Tsd. | 2,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:59:34 | 1,40 Tsd. | 2,662 |
12.09.24 12:35:45 | 1,40 Tsd. | 2,652 |
12.09.24 12:35:45 | 1,40 Tsd. | 2,652 |
12.09.24 12:35:45 | 7,20 Tsd. | 2,644 |
12.09.24 12:35:35 | 1,40 Tsd. | 2,654 |
12.09.24 12:35:17 | 1,40 Tsd. | 2,654 |
12.09.24 12:08:33 | 100 | 2,654 |
12.09.24 12:07:58 | 1,40 Tsd. | 2,654 |
12.09.24 11:48:21 | 476 | 2,638 |
12.09.24 10:29:22 | 1,10 Tsd. | 2,636 |
12.09.24 10:29:02 | 1,40 Tsd. | 2,636 |
12.09.24 09:18:21 | 400 | 2,670 |
12.09.24 08:27:18 | 60 | 2,644 |
12.09.24 08:00:02 | 50 | 2,644 |
11.09.24 21:32:34 | 850 | 2,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:52:09 | 5 | 2,634 |
11.09.24 18:46:09 | 1,14 Tsd. | 2,626 |
11.09.24 18:13:30 | 200 | 2,622 |
11.09.24 16:36:36 | 5 | 2,634 |
11.09.24 16:03:39 | 200 | 2,614 |
11.09.24 15:16:09 | 100 | 2,630 |
11.09.24 15:14:52 | 105 | 2,630 |
11.09.24 14:51:41 | 25 | 2,622 |
11.09.24 11:24:17 | 1,00 Tsd. | 2,656 |
11.09.24 10:53:24 | 58 | 2,692 |
11.09.24 10:06:40 | 197 | 2,702 |
11.09.24 09:47:01 | 200 | 2,694 |
11.09.24 09:46:46 | 1,30 Tsd. | 2,694 |
11.09.24 09:04:45 | 119 | 2,672 |
11.09.24 09:03:58 | 1,40 Tsd. | 2,672 |