CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:02 | 150 | 2,650 |
11.09.24 08:29:32 | 10 | 2,634 |
11.09.24 08:11:43 | 950 | 2,628 |
10.09.24 15:05:06 | 598 | 2,624 |
10.09.24 14:14:51 | 1,00 Tsd. | 2,614 |
10.09.24 13:26:50 | 50 | 2,602 |
10.09.24 11:54:15 | 500 | 2,626 |
10.09.24 11:46:29 | 95 | 2,628 |
10.09.24 11:12:54 | 20 | 2,606 |
10.09.24 11:00:39 | 10 | 2,618 |
10.09.24 10:55:13 | 30 | 2,618 |
10.09.24 10:46:31 | 400 | 2,618 |
10.09.24 10:44:00 | 500 | 2,622 |
10.09.24 10:40:40 | 3 | 2,618 |
10.09.24 10:40:30 | 8 | 2,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:33:03 | 1,00 Tsd. | 2,630 |
10.09.24 10:17:31 | 1,00 Tsd. | 2,630 |
10.09.24 09:56:09 | 1,00 Tsd. | 2,622 |
10.09.24 09:55:48 | 200 | 2,614 |
10.09.24 09:55:45 | 1,40 Tsd. | 2,614 |
10.09.24 09:54:15 | 1,40 Tsd. | 2,614 |
10.09.24 09:47:15 | 600 | 2,616 |
10.09.24 09:46:46 | 1,40 Tsd. | 2,616 |
10.09.24 09:23:35 | 192 | 2,578 |
10.09.24 09:18:42 | 83 | 2,574 |
10.09.24 09:17:29 | 500 | 2,574 |
10.09.24 09:03:19 | 86 | 2,556 |
09.09.24 20:09:36 | 100 | 2,534 |
09.09.24 18:18:21 | 300 | 2,536 |
09.09.24 18:03:09 | 15 | 2,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:20:07 | 100 | 2,550 |
09.09.24 17:20:06 | 1,40 Tsd. | 2,550 |
09.09.24 17:20:00 | 1,40 Tsd. | 2,550 |
09.09.24 17:19:22 | 1,40 Tsd. | 2,550 |
09.09.24 17:15:15 | 200 | 2,550 |
09.09.24 16:35:53 | 1,00 Tsd. | 2,558 |
09.09.24 16:11:45 | 1,00 Tsd. | 2,574 |
09.09.24 16:11:41 | 1,30 Tsd. | 2,574 |
09.09.24 16:11:37 | 1,30 Tsd. | 2,574 |
09.09.24 16:11:14 | 1,40 Tsd. | 2,574 |
09.09.24 16:05:12 | 778 | 2,574 |
09.09.24 15:48:46 | 1 | 2,578 |
09.09.24 15:38:48 | 111 | 2,578 |
09.09.24 14:49:29 | 540 | 2,562 |
09.09.24 14:17:47 | 100 | 2,566 |