CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:39:51 | 300 | 2,596 |
09.09.24 10:30:10 | 1 | 2,582 |
09.09.24 10:30:10 | 1 | 2,582 |
09.09.24 09:31:00 | 500 | 2,598 |
09.09.24 09:30:22 | 77 | 2,598 |
09.09.24 09:30:12 | 125 | 2,598 |
09.09.24 09:14:56 | 550 | 2,570 |
09.09.24 09:01:04 | 357 | 2,560 |
09.09.24 08:00:09 | 2,00 Tsd. | 2,520 |
06.09.24 21:31:18 | 543 | 2,532 |
06.09.24 18:27:04 | 1,00 Tsd. | 2,532 |
06.09.24 18:18:27 | 1,00 Tsd. | 2,532 |
06.09.24 17:50:46 | 10 | 2,532 |
06.09.24 17:26:40 | 500 | 2,550 |
06.09.24 17:19:04 | 250 | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:43 | 1,40 Tsd. | 2,556 |
06.09.24 15:07:08 | 1,00 Tsd. | 2,608 |
06.09.24 14:49:41 | 440 | 2,610 |
06.09.24 14:12:41 | 1,10 Tsd. | 2,580 |
06.09.24 14:09:49 | 1,10 Tsd. | 2,590 |
06.09.24 14:09:19 | 1,40 Tsd. | 2,590 |
06.09.24 13:58:30 | 500 | 2,566 |
06.09.24 13:29:26 | 1,40 Tsd. | 2,574 |
06.09.24 12:12:36 | 75 | 2,582 |
06.09.24 10:07:24 | 200 | 2,592 |
06.09.24 10:07:24 | 1,40 Tsd. | 2,592 |
06.09.24 10:06:59 | 1,40 Tsd. | 2,592 |
06.09.24 09:57:47 | 1,38 Tsd. | 2,586 |
06.09.24 09:27:51 | 100 | 2,576 |
06.09.24 08:27:55 | 349 | 2,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:27:36 | 1,50 Tsd. | 2,568 |
05.09.24 17:21:40 | 1,00 Tsd. | 2,606 |
05.09.24 17:05:03 | 1,00 Tsd. | 2,614 |
05.09.24 15:37:48 | 30 | 2,626 |
05.09.24 15:23:49 | 100 | 2,640 |
05.09.24 15:06:59 | 1,11 Tsd. | 2,642 |
05.09.24 15:05:54 | 20 | 2,642 |
05.09.24 14:41:53 | 700 | 2,638 |
05.09.24 14:15:15 | 99 | 2,646 |
05.09.24 13:53:25 | 500 | 2,646 |
05.09.24 13:50:32 | 1,00 Tsd. | 2,650 |
05.09.24 13:47:23 | 93 | 2,652 |
05.09.24 13:42:14 | 1,00 Tsd. | 2,652 |
05.09.24 13:34:54 | 400 | 2,648 |
05.09.24 13:27:25 | 70 | 2,636 |