ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:02:33 | 5 | 214,700 |
04.06.25 17:01:02 | 5 | 214,600 |
04.06.25 16:58:46 | 5 | 214,500 |
04.06.25 16:55:37 | 150 | 214,400 |
04.06.25 16:44:26 | 25 | 214,600 |
04.06.25 16:38:25 | 3 | 214,400 |
04.06.25 16:34:37 | 50 | 214,500 |
04.06.25 16:28:06 | 4 | 214,600 |
04.06.25 16:28:06 | 60 | 214,700 |
04.06.25 16:25:15 | 5 | 214,700 |
04.06.25 16:23:27 | 1 | 214,400 |
04.06.25 16:15:10 | 5 | 214,200 |
04.06.25 16:07:45 | 20 | 213,500 |
04.06.25 16:07:18 | 15 | 213,600 |
04.06.25 16:06:49 | 1 | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:06:16 | 5 | 214,000 |
04.06.25 15:54:06 | 3 | 214,700 |
04.06.25 15:45:30 | 1 | 214,200 |
04.06.25 15:43:21 | 50 | 214,500 |
04.06.25 15:43:20 | 150 | 214,500 |
04.06.25 15:43:20 | 150 | 214,500 |
04.06.25 15:43:16 | 150 | 214,500 |
04.06.25 15:41:29 | 1 | 214,700 |
04.06.25 15:37:34 | 100 | 214,700 |
04.06.25 15:36:10 | 2 | 214,300 |
04.06.25 15:33:40 | 45 | 214,700 |
04.06.25 15:33:08 | 10 | 214,700 |
04.06.25 15:22:41 | 50 | 215,000 |
04.06.25 15:21:28 | 4 | 215,200 |
04.06.25 14:58:57 | 3 | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:58:05 | 10 | 214,900 |
04.06.25 14:54:48 | 6 | 215,000 |
04.06.25 14:51:31 | 20 | 214,700 |
04.06.25 14:51:02 | 200 | 214,700 |
04.06.25 14:50:39 | 150 | 214,700 |
04.06.25 14:41:50 | 3 | 214,700 |
04.06.25 14:41:15 | 1 | 214,800 |
04.06.25 14:36:36 | 15 | 215,000 |
04.06.25 14:32:39 | 10 | 215,100 |
04.06.25 14:23:40 | 8 | 215,400 |
04.06.25 14:22:55 | 250 | 215,700 |
04.06.25 14:22:12 | 150 | 215,700 |
04.06.25 14:15:01 | 100 | 216,400 |
04.06.25 14:12:01 | 60 | 216,400 |
04.06.25 14:10:04 | 5 | 216,300 |